Invesco Food & Beverage ETF (PBJ)
48.04
-0.27
(-0.55%)
USD |
NYSEARCA |
Apr 25, 16:00
47.88
-0.16
(-0.34%)
After-Hours: 20:00
PBJ Price: 48.04 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 47.96 | 48.04 | 47.83 | 48.04 | 9326.00 |
Apr 24, 2024 | 47.88 | 48.37 | 47.72 | 48.31 | 11276.00 |
Apr 23, 2024 | 48.04 | 48.22 | 47.88 | 48.15 | 36546.00 |
Apr 22, 2024 | 47.68 | 48.09 | 47.61 | 47.92 | 24459.00 |
Apr 19, 2024 | 47.12 | 47.50 | 47.12 | 47.50 | 7667.00 |
Apr 18, 2024 | 47.12 | 47.28 | 47.08 | 47.12 | 6710.00 |
Apr 17, 2024 | 47.58 | 47.58 | 46.90 | 47.03 | 13833.00 |
Apr 16, 2024 | 47.11 | 47.28 | 46.94 | 47.17 | 8302.00 |
Apr 15, 2024 | 47.87 | 47.87 | 46.97 | 47.11 | 18088.00 |
Apr 12, 2024 | 48.10 | 48.10 | 47.40 | 47.55 | 14016.00 |
Apr 11, 2024 | 48.29 | 48.35 | 48.02 | 48.28 | 11419.00 |
Apr 10, 2024 | 47.72 | 48.13 | 47.72 | 48.13 | 11923.00 |
Apr 09, 2024 | 48.45 | 48.50 | 48.10 | 48.30 | 25726.00 |
Apr 08, 2024 | 48.30 | 48.47 | 48.28 | 48.40 | 235076.0 |
Apr 05, 2024 | 47.81 | 48.30 | 47.81 | 48.30 | 28252.00 |
Apr 04, 2024 | 48.32 | 48.51 | 47.83 | 47.90 | 14027.00 |
Apr 03, 2024 | 48.22 | 48.36 | 48.12 | 48.20 | 8139.00 |
Apr 02, 2024 | 48.35 | 48.45 | 48.23 | 48.29 | 4147.00 |
Apr 01, 2024 | 48.75 | 48.81 | 48.51 | 48.51 | 9833.00 |
Mar 28, 2024 | 48.89 | 49.00 | 48.72 | 48.72 | 3932.00 |
Mar 27, 2024 | 48.73 | 48.92 | 48.60 | 48.78 | 16516.00 |
Mar 26, 2024 | 48.72 | 48.77 | 48.48 | 48.51 | 17363.00 |
Mar 25, 2024 | 48.81 | 48.88 | 48.57 | 48.57 | 11285.00 |
Mar 22, 2024 | 48.70 | 48.76 | 48.62 | 48.70 | 13808.00 |
Mar 21, 2024 | 48.58 | 48.81 | 48.46 | 48.67 | 10849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.25
Minimum
Mar 23 2020
49.16
Maximum
Apr 20 2022
40.40
Average
42.40
Median
Oct 15 2021