Putnam BDC Income ETF (PBDC)
34.30
+0.11
(+0.32%)
USD |
NYSEARCA |
May 17, 16:00
34.23
-0.07
(-0.20%)
After-Hours: 20:00
PBDC Total Return Price: 34.30 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 34.30 |
May 16, 2024 | 34.19 |
May 15, 2024 | 34.33 |
May 14, 2024 | 34.65 |
May 13, 2024 | 34.37 |
May 10, 2024 | 34.54 |
May 09, 2024 | 34.36 |
May 08, 2024 | 34.26 |
May 07, 2024 | 34.39 |
May 06, 2024 | 34.46 |
May 03, 2024 | 34.10 |
May 02, 2024 | 33.92 |
May 01, 2024 | 34.15 |
April 30, 2024 | 33.94 |
April 29, 2024 | 34.11 |
April 26, 2024 | 33.98 |
April 25, 2024 | 33.70 |
April 24, 2024 | 33.84 |
April 23, 2024 | 33.78 |
April 22, 2024 | 33.58 |
April 19, 2024 | 33.26 |
April 18, 2024 | 32.98 |
April 17, 2024 | 32.85 |
April 16, 2024 | 32.66 |
April 15, 2024 | 32.60 |
Date | Value |
---|---|
April 12, 2024 | 32.84 |
April 11, 2024 | 33.19 |
April 10, 2024 | 33.08 |
April 09, 2024 | 33.09 |
April 08, 2024 | 33.08 |
April 05, 2024 | 33.07 |
April 04, 2024 | 32.67 |
April 03, 2024 | 32.97 |
April 02, 2024 | 32.84 |
April 01, 2024 | 32.86 |
March 28, 2024 | 33.14 |
March 27, 2024 | 32.85 |
March 26, 2024 | 32.63 |
March 25, 2024 | 32.50 |
March 22, 2024 | 32.30 |
March 21, 2024 | 32.42 |
March 20, 2024 | 32.22 |
March 19, 2024 | 32.03 |
March 18, 2024 | 32.01 |
March 15, 2024 | 32.13 |
March 14, 2024 | 31.82 |
March 13, 2024 | 32.34 |
March 12, 2024 | 32.28 |
March 11, 2024 | 32.10 |
March 08, 2024 | 31.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.38
Minimum
Sep 30 2022
34.65
Maximum
May 14 2024
27.84
Average
28.09
Median