Putnam BDC Income ETF (PBDC)
34.39
+0.09
(+0.26%)
USD |
NYSEARCA |
May 20, 16:00
PBDC Price: 34.39 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 34.35 | 34.40 | 34.31 | 34.39 | 38934.00 |
May 17, 2024 | 34.24 | 34.30 | 34.11 | 34.30 | 20975.00 |
May 16, 2024 | 34.31 | 34.40 | 34.12 | 34.19 | 29956.00 |
May 15, 2024 | 34.67 | 34.70 | 34.30 | 34.33 | 35839.00 |
May 14, 2024 | 34.37 | 34.67 | 34.37 | 34.65 | 21710.00 |
May 13, 2024 | 34.54 | 34.57 | 34.30 | 34.37 | 33798.00 |
May 10, 2024 | 34.50 | 34.60 | 34.40 | 34.54 | 22485.00 |
May 09, 2024 | 34.26 | 34.56 | 34.26 | 34.36 | 49961.00 |
May 08, 2024 | 34.31 | 34.31 | 34.20 | 34.26 | 41680.00 |
May 07, 2024 | 34.65 | 34.65 | 34.36 | 34.39 | 20029.00 |
May 06, 2024 | 34.27 | 34.46 | 34.27 | 34.46 | 13635.00 |
May 03, 2024 | 34.16 | 34.16 | 33.90 | 34.10 | 32257.00 |
May 02, 2024 | 34.37 | 34.37 | 33.91 | 33.92 | 22172.00 |
May 01, 2024 | 33.92 | 34.34 | 33.92 | 34.15 | 62258.00 |
Apr 30, 2024 | 34.08 | 34.08 | 33.91 | 33.94 | 10909.00 |
Apr 29, 2024 | 34.06 | 34.19 | 34.06 | 34.11 | 22942.00 |
Apr 26, 2024 | 33.73 | 34.06 | 33.73 | 33.98 | 25814.00 |
Apr 25, 2024 | 33.65 | 33.71 | 33.51 | 33.70 | 16394.00 |
Apr 24, 2024 | 33.74 | 33.87 | 33.72 | 33.84 | 57529.00 |
Apr 23, 2024 | 33.57 | 33.79 | 33.57 | 33.78 | 30443.00 |
Apr 22, 2024 | 33.35 | 33.62 | 33.29 | 33.58 | 78791.00 |
Apr 19, 2024 | 33.03 | 33.33 | 33.03 | 33.26 | 15473.00 |
Apr 18, 2024 | 32.84 | 33.06 | 32.81 | 32.98 | 35889.00 |
Apr 17, 2024 | 32.74 | 32.93 | 32.65 | 32.85 | 18344.00 |
Apr 16, 2024 | 32.65 | 32.70 | 32.40 | 32.66 | 27678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.12
Minimum
Sep 30 2022
34.65
Maximum
May 14 2024
30.12
Average
30.03
Median
Mar 06 2023