VanEck BDC Income ETF (BIZD)
17.32
+0.17
(+0.99%)
USD |
NYSEARCA |
May 31, 16:00
17.30
-0.02
(-0.09%)
After-Hours: 20:00
BIZD Total Return Price: 17.32 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 17.32 |
May 30, 2024 | 17.15 |
May 29, 2024 | 17.04 |
May 28, 2024 | 17.06 |
May 24, 2024 | 17.04 |
May 23, 2024 | 16.88 |
May 22, 2024 | 17.02 |
May 21, 2024 | 17.14 |
May 20, 2024 | 17.08 |
May 17, 2024 | 17.02 |
May 16, 2024 | 16.98 |
May 15, 2024 | 17.00 |
May 14, 2024 | 17.10 |
May 13, 2024 | 17.00 |
May 10, 2024 | 17.05 |
May 09, 2024 | 16.98 |
May 08, 2024 | 16.84 |
May 07, 2024 | 16.88 |
May 06, 2024 | 16.92 |
May 03, 2024 | 16.70 |
May 02, 2024 | 16.65 |
May 01, 2024 | 16.80 |
April 30, 2024 | 16.65 |
April 29, 2024 | 16.79 |
April 26, 2024 | 16.74 |
Date | Value |
---|---|
April 25, 2024 | 16.59 |
April 24, 2024 | 16.70 |
April 23, 2024 | 16.68 |
April 22, 2024 | 16.60 |
April 19, 2024 | 16.46 |
April 18, 2024 | 16.36 |
April 17, 2024 | 16.25 |
April 16, 2024 | 16.17 |
April 15, 2024 | 16.14 |
April 12, 2024 | 16.22 |
April 11, 2024 | 16.42 |
April 10, 2024 | 16.37 |
April 09, 2024 | 16.42 |
April 08, 2024 | 16.39 |
April 05, 2024 | 16.37 |
April 04, 2024 | 16.18 |
April 03, 2024 | 16.33 |
April 02, 2024 | 16.31 |
April 01, 2024 | 16.26 |
March 28, 2024 | 16.44 |
March 27, 2024 | 16.32 |
March 26, 2024 | 16.19 |
March 25, 2024 | 16.09 |
March 22, 2024 | 16.01 |
March 21, 2024 | 16.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.850
Minimum
Mar 23 2020
17.32
Maximum
May 31 2024
12.05
Average
12.68
Median
Sep 16 2022