PT Bank Central Asia Tbk (PBCRF)
0.6219
+0.02
(+3.56%)
USD |
OTCM |
May 17, 14:11
PT Bank Central Asia Price: 0.6219 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.6244 | 0.6244 | 0.5938 | 0.6219 | 3382.00 |
| May 16, 2024 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 656.00 |
| May 15, 2024 | 0.5967 | 0.6367 | 0.5967 | 0.5967 | 3373.00 |
| May 14, 2024 | 0.5928 | 0.5986 | 0.5928 | 0.5986 | 25142.00 |
| May 13, 2024 | 0.5916 | 0.6316 | 0.5916 | 0.5916 | 7539.00 |
| May 10, 2024 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.000 |
| May 09, 2024 | 0.5988 | 0.5988 | 0.5988 | 0.5988 | 0.000 |
| May 08, 2024 | 0.5882 | 0.5988 | 0.5882 | 0.5988 | 916.00 |
| May 07, 2024 | 0.6046 | 0.6366 | 0.6046 | 0.6046 | 2561.00 |
| May 06, 2024 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 13757.00 |
| May 03, 2024 | 0.6073 | 0.6445 | 0.5701 | 0.5701 | 4952.00 |
| May 02, 2024 | 0.5912 | 0.5912 | 0.5523 | 0.5523 | 5009.00 |
| May 01, 2024 | 0.6058 | 0.6058 | 0.5665 | 0.6058 | 3291.00 |
| Apr 30, 2024 | 0.5745 | 0.6066 | 0.5745 | 0.5745 | 17648.00 |
| Apr 29, 2024 | 0.6001 | 0.6048 | 0.6001 | 0.6048 | 1549.00 |
| Apr 26, 2024 | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 0.000 |
| Apr 25, 2024 | 0.6094 | 0.6191 | 0.5772 | 0.5772 | 5388.00 |
| Apr 24, 2024 | 0.5823 | 0.5823 | 0.5823 | 0.5823 | 3653.00 |
| Apr 23, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | 0.000 |
| Apr 22, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | 9180.00 |
| Apr 19, 2024 | 0.5728 | 0.5918 | 0.5728 | 0.5918 | 1474.00 |
| Apr 18, 2024 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.000 |
| Apr 17, 2024 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 8794.00 |
| Apr 16, 2024 | 0.5708 | 0.5966 | 0.5708 | 0.5966 | 16529.00 |
| Apr 15, 2024 | 0.5854 | 0.5854 | 0.5854 | 0.5854 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Aug 29 2019
0.80
Maximum
Oct 13 2021
0.4939
Average
0.496
Median
Jan 16 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 23.99 |
| PS Ratio | 11.47 |
| PEG Ratio | 1.403 |
| Price to Book Value | 4.943 |
| Price to Free Cash Flow | 22.04 |
| Earnings Yield | 4.17% |
| Market Cap | 76.66B |
| PEGY Ratio | 1.208 |
| Normalized PE Ratio | 24.00 |