Paranovus Entertainment Technology Ltd (PAVS)
0.923
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
0.923
0.00 (0.00%)
After-Hours: 20:00
Paranovus Entertainment Technology Price: 0.923 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.965 | 0.9651 | 0.88 | 0.8801 | 5911.00 |
| May 16, 2024 | 0.92 | 0.945 | 0.92 | 0.92 | 1436.00 |
| May 15, 2024 | 1.03 | 1.08 | 0.9025 | 0.9191 | 19544.00 |
| May 14, 2024 | 1.05 | 1.10 | 1.05 | 1.10 | 530.00 |
| May 13, 2024 | 1.10 | 1.101 | 1.01 | 1.01 | 1385.00 |
| May 10, 2024 | 1.13 | 1.18 | 1.13 | 1.18 | 596.00 |
| May 09, 2024 | 1.046 | 1.15 | 1.04 | 1.11 | 1158.00 |
| May 08, 2024 | 1.00 | 1.045 | 1.00 | 1.04 | 2668.00 |
| May 07, 2024 | 1.04 | 1.086 | 1.04 | 1.06 | 884.00 |
| May 06, 2024 | 1.187 | 1.187 | 1.12 | 1.12 | 379.00 |
| May 03, 2024 | 1.12 | 1.200 | 1.05 | 1.06 | 1566.00 |
| May 02, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 370.00 |
| May 01, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 170.00 |
| Apr 30, 2024 | 1.23 | 1.26 | 1.01 | 1.07 | 2988.00 |
| Apr 29, 2024 | 1.019 | 1.06 | 1.019 | 1.06 | 3420.00 |
| Apr 26, 2024 | 1.10 | 1.16 | 0.9925 | 1.00 | 11742.00 |
| Apr 25, 2024 | 1.08 | 1.10 | 0.9901 | 1.09 | 1955.00 |
| Apr 24, 2024 | 1.151 | 1.151 | 0.99 | 1.10 | 8755.00 |
| Apr 23, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Apr 22, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 563.00 |
| Apr 19, 2024 | 1.05 | 1.19 | 1.05 | 1.06 | 2639.00 |
| Apr 18, 2024 | 1.07 | 1.14 | 1.07 | 1.14 | 1999.00 |
| Apr 17, 2024 | 1.101 | 1.14 | 1.05 | 1.14 | 1485.00 |
| Apr 16, 2024 | 1.08 | 1.09 | 1.040 | 1.08 | 5715.00 |
| Apr 15, 2024 | 1.31 | 1.31 | 0.9912 | 1.100 | 5153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9191
Minimum
May 15 2024
103.80
Maximum
Nov 15 2019
24.32
Average
8.196
Median
Jan 27 2022
Price Benchmarks
| Bright Scholar Education Holdings Ltd | 2.085 |
| Gaotu Techedu Inc | 8.34 |
| BTC Digital Ltd | 2.07 |
| 51 Talk Online Education Group | 7.42 |
| Shineco Inc | 0.96 |
Price Related Metrics
| PS Ratio | 0.0657 |
| Price to Book Value | 0.6048 |
| Earnings Yield | -396.3% |
| Market Cap | 6.457M |