PAVmed Inc (PAVM)
2.10
-0.14
(-6.25%)
USD |
NASDAQ |
May 03, 16:00
2.10
0.00 (0.00%)
After-Hours: 20:00
PAVmed Price: 2.10 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 2.34 | 2.430 | 2.16 | 2.24 | 101340.0 |
May 01, 2024 | 2.15 | 2.347 | 1.995 | 2.31 | 154085.0 |
Apr 30, 2024 | 1.71 | 2.06 | 1.71 | 2.00 | 104476.0 |
Apr 29, 2024 | 1.75 | 1.798 | 1.71 | 1.71 | 29912.00 |
Apr 26, 2024 | 1.79 | 1.86 | 1.71 | 1.72 | 30854.00 |
Apr 25, 2024 | 1.85 | 1.91 | 1.715 | 1.77 | 63436.00 |
Apr 24, 2024 | 1.84 | 1.87 | 1.84 | 1.85 | 18531.00 |
Apr 23, 2024 | 1.870 | 1.930 | 1.83 | 1.87 | 28419.00 |
Apr 22, 2024 | 1.86 | 1.90 | 1.810 | 1.88 | 35936.00 |
Apr 19, 2024 | 1.96 | 2.000 | 1.845 | 1.86 | 20487.00 |
Apr 18, 2024 | 2.00 | 2.01 | 1.891 | 1.95 | 32067.00 |
Apr 17, 2024 | 1.90 | 1.97 | 1.81 | 1.97 | 30627.00 |
Apr 16, 2024 | 1.99 | 1.99 | 1.87 | 1.87 | 21012.00 |
Apr 15, 2024 | 1.96 | 2.04 | 1.88 | 1.91 | 49060.00 |
Apr 12, 2024 | 1.97 | 2.04 | 1.91 | 1.93 | 36459.00 |
Apr 11, 2024 | 2.09 | 2.10 | 1.920 | 2.00 | 55036.00 |
Apr 10, 2024 | 2.13 | 2.19 | 2.04 | 2.07 | 24739.00 |
Apr 09, 2024 | 2.15 | 2.26 | 2.06 | 2.10 | 25698.00 |
Apr 08, 2024 | 2.174 | 2.21 | 2.071 | 2.18 | 21525.00 |
Apr 05, 2024 | 2.23 | 2.305 | 2.15 | 2.20 | 23004.00 |
Apr 04, 2024 | 2.30 | 2.38 | 2.21 | 2.24 | 39654.00 |
Apr 03, 2024 | 2.08 | 2.43 | 2.05 | 2.31 | 73813.00 |
Apr 02, 2024 | 2.00 | 2.15 | 1.93 | 2.04 | 78470.00 |
Apr 01, 2024 | 2.15 | 2.27 | 2.02 | 2.04 | 114164.0 |
Mar 28, 2024 | 2.61 | 2.66 | 2.14 | 2.14 | 193249.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.68
Minimum
Feb 08 2024
140.85
Maximum
Sep 23 2021
28.27
Average
17.40
Median
Jun 05 2019
Price Benchmarks
Cutera Inc | 2.54 |
Dynatronics Corp | 0.4724 |
Stereotaxis Inc | 2.305 |
Electromed Inc | 18.43 |
Myomo Inc | 3.80 |
Price Related Metrics
PS Ratio | 6.191 |
Earnings Yield | -443.3% |
Market Cap | 19.26M |