Pineapple Financial Inc (PAPL)
1.29
-0.05
(-3.73%)
USD |
NYAM |
May 03, 16:00
1.28
-0.01
(-0.78%)
After-Hours: 20:00
Pineapple Financial Total Return Price: 1.29 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 1.29 |
| May 02, 2024 | 1.34 |
| May 01, 2024 | 1.32 |
| April 30, 2024 | 1.355 |
| April 29, 2024 | 1.38 |
| April 26, 2024 | 1.33 |
| April 25, 2024 | 1.32 |
| April 24, 2024 | 1.365 |
| April 23, 2024 | 1.38 |
| April 22, 2024 | 1.29 |
| April 19, 2024 | 1.31 |
| April 18, 2024 | 1.64 |
| April 17, 2024 | 1.44 |
| April 16, 2024 | 1.48 |
| April 15, 2024 | 1.43 |
| April 12, 2024 | 1.515 |
| April 11, 2024 | 1.60 |
| April 10, 2024 | 1.56 |
| April 09, 2024 | 1.63 |
| April 08, 2024 | 1.38 |
| April 05, 2024 | 1.38 |
| April 04, 2024 | 1.39 |
| April 03, 2024 | 1.34 |
| April 02, 2024 | 1.34 |
| April 01, 2024 | 1.40 |
| Date | Value |
|---|---|
| March 28, 2024 | 1.43 |
| March 27, 2024 | 1.41 |
| March 26, 2024 | 1.30 |
| March 25, 2024 | 1.315 |
| March 22, 2024 | 1.42 |
| March 21, 2024 | 1.47 |
| March 20, 2024 | 1.68 |
| March 19, 2024 | 1.33 |
| March 18, 2024 | 1.39 |
| March 15, 2024 | 1.39 |
| March 14, 2024 | 1.372 |
| March 13, 2024 | 1.44 |
| March 12, 2024 | 1.35 |
| March 11, 2024 | 1.395 |
| March 08, 2024 | 1.38 |
| March 07, 2024 | 1.376 |
| March 06, 2024 | 1.447 |
| March 05, 2024 | 1.43 |
| March 04, 2024 | 1.48 |
| March 01, 2024 | 1.50 |
| February 29, 2024 | 1.50 |
| February 28, 2024 | 1.57 |
| February 27, 2024 | 1.49 |
| February 26, 2024 | 1.49 |
| February 23, 2024 | 1.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.26
Minimum
Feb 13 2024
3.60
Maximum
Dec 07 2023
1.679
Average
1.54
Median
Nov 07 2023
Total Return Price Benchmarks
| Oaktree Specialty Lending Corp | 19.30 |
| Mr. Cooper Group Inc | 80.10 |
| Navient Corp | 15.98 |
| PayPal Holdings Inc | 65.70 |
| LM Funding America Inc | 2.38 |