Oaktree Specialty Lending Corp (OCSL)
19.30
-0.20
(-1.00%)
USD |
NASDAQ |
May 02, 15:17
Oaktree Specialty Lending Total Return Price: 19.30 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 19.50 |
April 30, 2024 | 19.16 |
April 29, 2024 | 19.87 |
April 26, 2024 | 19.83 |
April 25, 2024 | 19.67 |
April 24, 2024 | 19.69 |
April 23, 2024 | 19.64 |
April 22, 2024 | 19.60 |
April 19, 2024 | 19.74 |
April 18, 2024 | 19.48 |
April 17, 2024 | 19.43 |
April 16, 2024 | 19.29 |
April 15, 2024 | 19.23 |
April 12, 2024 | 19.27 |
April 11, 2024 | 19.48 |
April 10, 2024 | 19.43 |
April 09, 2024 | 19.48 |
April 08, 2024 | 19.52 |
April 05, 2024 | 19.45 |
April 04, 2024 | 19.32 |
April 03, 2024 | 19.42 |
April 02, 2024 | 19.49 |
April 01, 2024 | 19.32 |
March 28, 2024 | 19.66 |
March 27, 2024 | 19.50 |
Date | Value |
---|---|
March 26, 2024 | 19.41 |
March 25, 2024 | 19.37 |
March 22, 2024 | 19.26 |
March 21, 2024 | 19.35 |
March 20, 2024 | 19.28 |
March 19, 2024 | 19.17 |
March 18, 2024 | 19.03 |
March 15, 2024 | 19.20 |
March 14, 2024 | 19.10 |
March 13, 2024 | 19.15 |
March 12, 2024 | 19.37 |
March 11, 2024 | 19.32 |
March 08, 2024 | 19.17 |
March 07, 2024 | 19.18 |
March 06, 2024 | 19.11 |
March 05, 2024 | 18.95 |
March 04, 2024 | 18.98 |
March 01, 2024 | 19.12 |
February 29, 2024 | 19.39 |
February 28, 2024 | 19.18 |
February 27, 2024 | 19.42 |
February 26, 2024 | 19.37 |
February 23, 2024 | 19.59 |
February 22, 2024 | 19.58 |
February 21, 2024 | 19.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.720
Minimum
Mar 23 2020
20.94
Maximum
Jan 26 2024
14.49
Average
16.02
Median
Sep 20 2022
Total Return Price Benchmarks
Greystone Housing Impact Investors LP | 15.73 |
Ally Financial Inc | 38.84 |
Navient Corp | 15.58 |
PayPal Holdings Inc | 67.04 |
LM Funding America Inc | 2.40 |