Navient Corp (NAVI)
16.20
-0.06
(-0.40%)
USD |
NASDAQ |
Apr 19, 16:00
16.20
0.00 (0.00%)
After-Hours: 18:17
Navient Total Return Price: 16.20 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 16.26 |
April 17, 2024 | 16.10 |
April 16, 2024 | 16.26 |
April 15, 2024 | 16.15 |
April 12, 2024 | 16.44 |
April 11, 2024 | 16.65 |
April 10, 2024 | 16.66 |
April 09, 2024 | 17.12 |
April 08, 2024 | 17.12 |
April 05, 2024 | 17.03 |
April 04, 2024 | 16.87 |
April 03, 2024 | 17.23 |
April 02, 2024 | 16.68 |
April 01, 2024 | 17.03 |
March 28, 2024 | 17.40 |
March 27, 2024 | 17.22 |
March 26, 2024 | 17.06 |
March 25, 2024 | 17.15 |
March 22, 2024 | 16.82 |
March 21, 2024 | 16.98 |
March 20, 2024 | 16.93 |
March 19, 2024 | 16.56 |
March 18, 2024 | 16.26 |
March 15, 2024 | 16.58 |
March 14, 2024 | 16.44 |
Date | Value |
---|---|
March 13, 2024 | 16.89 |
March 12, 2024 | 16.73 |
March 11, 2024 | 16.56 |
March 08, 2024 | 16.45 |
March 07, 2024 | 16.45 |
March 06, 2024 | 16.37 |
March 05, 2024 | 16.34 |
March 04, 2024 | 16.42 |
March 01, 2024 | 16.46 |
February 29, 2024 | 16.26 |
February 28, 2024 | 15.59 |
February 27, 2024 | 15.78 |
February 26, 2024 | 15.95 |
February 23, 2024 | 16.11 |
February 22, 2024 | 16.03 |
February 21, 2024 | 15.97 |
February 20, 2024 | 16.08 |
February 16, 2024 | 16.12 |
February 15, 2024 | 16.33 |
February 14, 2024 | 16.02 |
February 13, 2024 | 15.81 |
February 12, 2024 | 16.36 |
February 09, 2024 | 16.03 |
February 08, 2024 | 15.95 |
February 07, 2024 | 15.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.184
Minimum
Mar 18 2020
21.34
Maximum
Sep 17 2021
13.69
Average
14.71
Median
May 02 2022
Total Return Price Benchmarks
SLM Corp | 21.07 |
Ally Financial Inc | 39.04 |
SoFi Technologies Inc | 7.115 |
Oaktree Specialty Lending Corp | 19.78 |
PayPal Holdings Inc | 62.31 |