Western Asset Invstm Grd Dfnd Opp Tr Inc (IGI)
17.00
-0.02
(-0.15%)
USD |
NYSE |
May 16, 16:00
16.99
-0.02
(-0.09%)
After-Hours: 20:00
IGI Total Return Price: 17.01 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 17.01 |
May 16, 2024 | 17.00 |
May 15, 2024 | 17.03 |
May 14, 2024 | 16.90 |
May 13, 2024 | 16.84 |
May 10, 2024 | 16.88 |
May 09, 2024 | 16.90 |
May 08, 2024 | 16.93 |
May 07, 2024 | 16.91 |
May 06, 2024 | 16.93 |
May 03, 2024 | 16.88 |
May 02, 2024 | 16.84 |
May 01, 2024 | 16.89 |
April 30, 2024 | 16.64 |
April 29, 2024 | 16.69 |
April 26, 2024 | 16.61 |
April 25, 2024 | 16.56 |
April 24, 2024 | 16.60 |
April 23, 2024 | 16.68 |
April 22, 2024 | 16.77 |
April 19, 2024 | 16.62 |
April 18, 2024 | 16.64 |
April 17, 2024 | 16.69 |
April 16, 2024 | 16.53 |
April 15, 2024 | 16.52 |
Date | Value |
---|---|
April 12, 2024 | 16.71 |
April 11, 2024 | 16.69 |
April 10, 2024 | 16.70 |
April 09, 2024 | 16.88 |
April 08, 2024 | 16.83 |
April 05, 2024 | 16.90 |
April 04, 2024 | 16.93 |
April 03, 2024 | 17.00 |
April 02, 2024 | 17.03 |
April 01, 2024 | 17.09 |
March 28, 2024 | 17.22 |
March 27, 2024 | 17.20 |
March 26, 2024 | 17.06 |
March 25, 2024 | 17.09 |
March 22, 2024 | 17.08 |
March 21, 2024 | 17.04 |
March 20, 2024 | 17.08 |
March 19, 2024 | 17.08 |
March 18, 2024 | 17.12 |
March 15, 2024 | 17.19 |
March 14, 2024 | 17.16 |
March 13, 2024 | 17.08 |
March 12, 2024 | 17.12 |
March 11, 2024 | 17.11 |
March 08, 2024 | 17.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.40
Minimum
Mar 23 2020
20.76
Maximum
Sep 21 2021
17.21
Average
17.14
Median
Dec 27 2023