Phibro Animal Health Corp (PAHC)
12.73
+0.29
(+2.33%)
USD |
NASDAQ |
Apr 26, 16:00
12.72
-0.01
(-0.08%)
After-Hours: 20:00
Phibro Animal Health Price: 12.73 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 12.41 | 12.83 | 12.41 | 12.73 | 76340.00 |
Apr 25, 2024 | 12.43 | 12.62 | 12.30 | 12.44 | 122344.0 |
Apr 24, 2024 | 13.55 | 13.55 | 12.55 | 12.56 | 111200.0 |
Apr 23, 2024 | 13.11 | 13.74 | 13.11 | 13.61 | 109686.0 |
Apr 22, 2024 | 13.39 | 13.39 | 12.93 | 13.05 | 92576.00 |
Apr 19, 2024 | 13.00 | 13.32 | 13.00 | 13.30 | 127524.0 |
Apr 18, 2024 | 12.89 | 13.18 | 12.81 | 13.04 | 78697.00 |
Apr 17, 2024 | 13.03 | 13.05 | 12.67 | 12.87 | 99784.00 |
Apr 16, 2024 | 13.19 | 13.40 | 12.92 | 12.99 | 139846.0 |
Apr 15, 2024 | 13.10 | 13.23 | 12.96 | 13.21 | 146143.0 |
Apr 12, 2024 | 13.08 | 13.22 | 12.78 | 13.11 | 120894.0 |
Apr 11, 2024 | 13.25 | 13.25 | 12.84 | 13.09 | 78952.00 |
Apr 10, 2024 | 12.76 | 13.27 | 12.76 | 13.23 | 203867.0 |
Apr 09, 2024 | 12.92 | 13.13 | 12.86 | 13.12 | 71433.00 |
Apr 08, 2024 | 12.87 | 12.99 | 12.71 | 12.88 | 52917.00 |
Apr 05, 2024 | 12.90 | 12.92 | 12.67 | 12.81 | 62792.00 |
Apr 04, 2024 | 13.00 | 13.20 | 12.82 | 12.90 | 116161.0 |
Apr 03, 2024 | 12.48 | 13.00 | 12.44 | 12.93 | 121051.0 |
Apr 02, 2024 | 12.45 | 12.60 | 12.17 | 12.57 | 97815.00 |
Apr 01, 2024 | 12.99 | 13.05 | 12.54 | 12.61 | 105335.0 |
Mar 28, 2024 | 13.04 | 13.19 | 12.91 | 12.93 | 158760.0 |
Mar 27, 2024 | 12.98 | 13.11 | 12.81 | 13.06 | 79869.00 |
Mar 26, 2024 | 12.56 | 12.86 | 12.55 | 12.84 | 138542.0 |
Mar 25, 2024 | 12.16 | 12.55 | 12.14 | 12.55 | 118460.0 |
Mar 22, 2024 | 12.28 | 12.32 | 12.07 | 12.09 | 92682.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.59
Minimum
Nov 30 2023
36.85
Maximum
May 06 2019
19.86
Average
19.87
Median
Aug 12 2020
Price Benchmarks
Stryker Corp | 335.61 |
Boston Scientific Corp | 73.17 |
Steris PLC | 203.90 |
Envista Holdings Corp | 20.39 |
Perspective Therapeutics Inc | 1.58 |
Price Related Metrics
PE Ratio | 34.41 |
PS Ratio | 0.5251 |
Price to Book Value | 1.904 |
Price to Free Cash Flow | 13.93 |
Earnings Yield | 2.91% |
Market Cap | 515.61M |
Operating PE Ratio | 9.000 |
Normalized PE Ratio | 22.06 |