Steris PLC (STE)
202.80
-3.19
(-1.55%)
USD |
NYSE |
Apr 24, 16:00
202.81
+0.01
(+0.00%)
After-Hours: 20:00
Steris Price: 202.80 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 204.69 | 205.10 | 202.44 | 202.80 | 492086.0 |
Apr 23, 2024 | 201.85 | 208.02 | 201.00 | 205.99 | 561633.0 |
Apr 22, 2024 | 200.72 | 202.00 | 198.13 | 200.90 | 369710.0 |
Apr 19, 2024 | 201.73 | 201.73 | 197.84 | 199.51 | 535935.0 |
Apr 18, 2024 | 200.64 | 201.74 | 198.22 | 200.81 | 658479.0 |
Apr 17, 2024 | 199.32 | 201.67 | 197.82 | 200.24 | 1.116M |
Apr 16, 2024 | 200.99 | 200.99 | 198.40 | 199.01 | 784627.0 |
Apr 15, 2024 | 206.12 | 207.86 | 200.93 | 201.21 | 847866.0 |
Apr 12, 2024 | 204.37 | 206.08 | 203.34 | 204.00 | 678625.0 |
Apr 11, 2024 | 211.05 | 211.05 | 206.15 | 206.28 | 850480.0 |
Apr 10, 2024 | 211.50 | 212.75 | 208.16 | 209.21 | 579533.0 |
Apr 09, 2024 | 213.39 | 214.94 | 212.04 | 214.72 | 598491.0 |
Apr 08, 2024 | 213.23 | 215.12 | 212.59 | 212.65 | 616334.0 |
Apr 05, 2024 | 213.67 | 215.14 | 212.96 | 213.48 | 434668.0 |
Apr 04, 2024 | 218.11 | 218.11 | 213.01 | 213.40 | 455127.0 |
Apr 03, 2024 | 216.49 | 218.45 | 215.70 | 216.65 | 452494.0 |
Apr 02, 2024 | 220.11 | 220.71 | 215.73 | 216.27 | 415926.0 |
Apr 01, 2024 | 224.00 | 224.46 | 218.60 | 221.03 | 316950.0 |
Mar 28, 2024 | 225.85 | 226.57 | 223.54 | 224.82 | 497538.0 |
Mar 27, 2024 | 223.13 | 225.96 | 223.06 | 225.52 | 467410.0 |
Mar 26, 2024 | 221.38 | 222.87 | 219.50 | 221.52 | 509847.0 |
Mar 25, 2024 | 228.87 | 228.93 | 220.21 | 220.67 | 696551.0 |
Mar 22, 2024 | 226.89 | 229.20 | 225.49 | 229.00 | 623932.0 |
Mar 21, 2024 | 233.60 | 235.00 | 226.93 | 227.09 | 524259.0 |
Mar 20, 2024 | 229.81 | 233.46 | 229.81 | 233.27 | 431782.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
107.76
Minimum
Mar 23 2020
252.92
Maximum
Apr 20 2022
191.02
Average
194.10
Median
Jan 13 2021
Price Benchmarks
Edwards Lifesciences Corp | 88.61 |
Stryker Corp | 336.85 |
Align Technology Inc | 313.78 |
ThermoGenesis Holdings Inc | 0.65 |
Nutriband Inc | 3.85 |
Price Related Metrics
PE Ratio | 35.52 |
PS Ratio | 3.743 |
Price to Book Value | 3.124 |
Price to Free Cash Flow | 34.08 |
Earnings Yield | 2.82% |
Market Cap | 20.04B |
Operating PE Ratio | 24.78 |
Normalized PE Ratio | 35.50 |