PagSeguro Digital Ltd (PAGS)
12.81
+0.22
(+1.75%)
USD |
NYSE |
May 03, 16:00
12.40
-0.41
(-3.20%)
After-Hours: 20:00
PagSeguro Digital Total Return Price: 12.81 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 12.81 |
May 02, 2024 | 12.59 |
May 01, 2024 | 12.32 |
April 30, 2024 | 12.45 |
April 29, 2024 | 12.65 |
April 26, 2024 | 12.68 |
April 25, 2024 | 11.82 |
April 24, 2024 | 11.69 |
April 23, 2024 | 11.85 |
April 22, 2024 | 11.79 |
April 19, 2024 | 11.48 |
April 18, 2024 | 11.55 |
April 17, 2024 | 11.67 |
April 16, 2024 | 11.83 |
April 15, 2024 | 12.24 |
April 12, 2024 | 12.58 |
April 11, 2024 | 12.90 |
April 10, 2024 | 12.93 |
April 09, 2024 | 13.53 |
April 08, 2024 | 13.58 |
April 05, 2024 | 13.47 |
April 04, 2024 | 13.59 |
April 03, 2024 | 13.65 |
April 02, 2024 | 13.73 |
April 01, 2024 | 13.96 |
Date | Value |
---|---|
March 28, 2024 | 14.28 |
March 27, 2024 | 14.36 |
March 26, 2024 | 14.46 |
March 25, 2024 | 13.92 |
March 22, 2024 | 13.94 |
March 21, 2024 | 14.30 |
March 20, 2024 | 14.37 |
March 19, 2024 | 13.86 |
March 18, 2024 | 14.07 |
March 15, 2024 | 13.91 |
March 14, 2024 | 13.99 |
March 13, 2024 | 14.00 |
March 12, 2024 | 13.70 |
March 11, 2024 | 13.46 |
March 08, 2024 | 13.13 |
March 07, 2024 | 13.16 |
March 06, 2024 | 12.90 |
March 05, 2024 | 12.71 |
March 04, 2024 | 13.09 |
March 01, 2024 | 13.69 |
February 29, 2024 | 13.92 |
February 28, 2024 | 13.83 |
February 27, 2024 | 13.77 |
February 26, 2024 | 13.35 |
February 23, 2024 | 13.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.05
Minimum
Oct 27 2023
61.92
Maximum
Feb 11 2021
27.53
Average
25.56
Median
May 01 2020
Total Return Price Benchmarks
Totvs SA | 11.04 |
Zenvia Inc | 2.04 |
CI&T Inc | 3.87 |
Semantix Inc | 0.1301 |
Nvni Group Ltd | 1.545 |