Totvs SA (TTVSY)
11.18
-0.09
(-0.81%)
USD |
OTCM |
May 17, 16:00
Totvs Total Return Price: 11.18 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 11.18 |
| May 16, 2024 | 11.27 |
| May 15, 2024 | 11.05 |
| May 14, 2024 | 11.08 |
| May 13, 2024 | 10.86 |
| May 10, 2024 | 10.86 |
| May 09, 2024 | 11.03 |
| May 08, 2024 | 10.90 |
| May 07, 2024 | 10.97 |
| May 06, 2024 | 11.04 |
| May 03, 2024 | 11.04 |
| May 02, 2024 | 10.94 |
| May 01, 2024 | 10.50 |
| April 30, 2024 | 10.60 |
| April 29, 2024 | 11.26 |
| April 26, 2024 | 11.05 |
| April 25, 2024 | 11.19 |
| April 24, 2024 | 10.94 |
| April 23, 2024 | 11.14 |
| April 22, 2024 | 11.12 |
| April 19, 2024 | 10.38 |
| April 18, 2024 | 10.65 |
| April 17, 2024 | 10.72 |
| April 16, 2024 | 10.09 |
| April 15, 2024 | 10.00 |
| Date | Value |
|---|---|
| April 12, 2024 | 10.61 |
| April 11, 2024 | 10.44 |
| April 10, 2024 | 10.51 |
| April 09, 2024 | 11.13 |
| April 08, 2024 | 11.24 |
| April 05, 2024 | 10.84 |
| April 04, 2024 | 11.21 |
| April 03, 2024 | 11.41 |
| April 02, 2024 | 11.38 |
| April 01, 2024 | 11.19 |
| March 28, 2024 | 11.67 |
| March 27, 2024 | 11.81 |
| March 26, 2024 | 11.58 |
| March 25, 2024 | 12.04 |
| March 22, 2024 | 12.03 |
| March 21, 2024 | 12.50 |
| March 20, 2024 | 11.93 |
| March 19, 2024 | 12.20 |
| March 18, 2024 | 12.28 |
| March 15, 2024 | 12.52 |
| March 14, 2024 | 12.60 |
| March 13, 2024 | 12.52 |
| March 12, 2024 | 12.89 |
| March 11, 2024 | 12.16 |
| March 08, 2024 | 11.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.00
Minimum
Apr 15 2024
14.21
Maximum
Nov 17 2023
12.27
Average
12.48
Median
Nov 08 2023
Total Return Price Benchmarks
| PagSeguro Digital Ltd | 12.76 |
| Zenvia Inc | 2.30 |
| CI&T Inc | 3.39 |
| Semantix Inc | 0.05 |
| Nvni Group Ltd | 1.40 |