PagSeguro Digital Ltd (PAGS)
12.81
+0.22
(+1.75%)
USD |
NYSE |
May 03, 16:00
12.40
-0.41
(-3.20%)
After-Hours: 20:00
PagSeguro Digital Price: 12.81 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 12.90 | 12.96 | 12.80 | 12.81 | 1.835M |
| May 02, 2024 | 12.58 | 12.63 | 12.24 | 12.59 | 2.330M |
| May 01, 2024 | 12.43 | 12.58 | 12.07 | 12.32 | 2.413M |
| Apr 30, 2024 | 12.55 | 12.64 | 12.40 | 12.45 | 3.178M |
| Apr 29, 2024 | 12.80 | 12.88 | 12.43 | 12.65 | 2.890M |
| Apr 26, 2024 | 12.03 | 12.71 | 12.00 | 12.68 | 3.244M |
| Apr 25, 2024 | 11.46 | 11.87 | 11.37 | 11.82 | 2.995M |
| Apr 24, 2024 | 11.91 | 11.91 | 11.66 | 11.69 | 3.645M |
| Apr 23, 2024 | 11.82 | 12.06 | 11.79 | 11.85 | 3.551M |
| Apr 22, 2024 | 11.63 | 11.92 | 11.54 | 11.79 | 5.820M |
| Apr 19, 2024 | 11.55 | 11.80 | 11.36 | 11.48 | 9.214M |
| Apr 18, 2024 | 11.67 | 11.79 | 11.43 | 11.55 | 7.803M |
| Apr 17, 2024 | 12.01 | 12.03 | 11.61 | 11.67 | 4.699M |
| Apr 16, 2024 | 12.04 | 12.14 | 11.80 | 11.83 | 5.613M |
| Apr 15, 2024 | 12.60 | 12.89 | 12.11 | 12.24 | 3.213M |
| Apr 12, 2024 | 12.69 | 12.84 | 12.48 | 12.58 | 1.629M |
| Apr 11, 2024 | 12.95 | 13.06 | 12.71 | 12.90 | 3.438M |
| Apr 10, 2024 | 13.19 | 13.48 | 12.86 | 12.93 | 4.072M |
| Apr 09, 2024 | 13.65 | 13.69 | 13.31 | 13.53 | 2.624M |
| Apr 08, 2024 | 13.50 | 13.74 | 13.38 | 13.58 | 4.128M |
| Apr 05, 2024 | 13.59 | 13.68 | 13.43 | 13.47 | 2.380M |
| Apr 04, 2024 | 13.85 | 14.10 | 13.52 | 13.59 | 2.436M |
| Apr 03, 2024 | 13.63 | 13.88 | 13.54 | 13.65 | 2.260M |
| Apr 02, 2024 | 13.74 | 13.97 | 13.54 | 13.73 | 2.911M |
| Apr 01, 2024 | 14.33 | 14.52 | 13.94 | 13.96 | 1.504M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.05
Minimum
Oct 27 2023
61.92
Maximum
Feb 11 2021
27.53
Average
25.56
Median
May 01 2020
Price Benchmarks
| Totvs SA | 11.04 |
| Zenvia Inc | 2.04 |
| CI&T Inc | 3.87 |
| Semantix Inc | 0.1301 |
| Nvni Group Ltd | 1.545 |
Price Related Metrics
| PE Ratio | 12.52 |
| PS Ratio | 2.295 |
| PEG Ratio | 0.7781 |
| Price to Book Value | 1.483 |
| Price to Free Cash Flow | 10.30 |
| Earnings Yield | 7.99% |
| Market Cap | 4.046B |
| PEGY Ratio | 0.7781 |
| Normalized PE Ratio | 12.52 |