Zenvia Inc (ZENV)
2.29
+0.06
(+2.69%)
USD |
NASDAQ |
May 17, 16:00
2.29
0.00 (0.00%)
After-Hours: 20:00
Zenvia Total Return Price: 2.30 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 2.30 |
| May 16, 2024 | 2.23 |
| May 15, 2024 | 2.23 |
| May 14, 2024 | 2.32 |
| May 13, 2024 | 2.234 |
| May 10, 2024 | 2.29 |
| May 09, 2024 | 2.32 |
| May 08, 2024 | 2.205 |
| May 07, 2024 | 2.155 |
| May 06, 2024 | 2.07 |
| May 03, 2024 | 2.04 |
| May 02, 2024 | 1.96 |
| May 01, 2024 | 1.975 |
| April 30, 2024 | 2.10 |
| April 29, 2024 | 2.09 |
| April 26, 2024 | 2.27 |
| April 25, 2024 | 2.20 |
| April 24, 2024 | 2.20 |
| April 23, 2024 | 2.215 |
| April 22, 2024 | 2.165 |
| April 19, 2024 | 2.10 |
| April 18, 2024 | 2.07 |
| April 17, 2024 | 2.19 |
| April 16, 2024 | 2.27 |
| April 15, 2024 | 2.38 |
| Date | Value |
|---|---|
| April 12, 2024 | 2.45 |
| April 11, 2024 | 2.37 |
| April 10, 2024 | 2.22 |
| April 09, 2024 | 2.28 |
| April 08, 2024 | 2.24 |
| April 05, 2024 | 2.18 |
| April 04, 2024 | 2.26 |
| April 03, 2024 | 2.34 |
| April 02, 2024 | 2.63 |
| April 01, 2024 | 2.85 |
| March 28, 2024 | 2.66 |
| March 27, 2024 | 2.37 |
| March 26, 2024 | 2.27 |
| March 25, 2024 | 2.15 |
| March 22, 2024 | 2.15 |
| March 21, 2024 | 2.18 |
| March 20, 2024 | 2.15 |
| March 19, 2024 | 1.97 |
| March 18, 2024 | 1.932 |
| March 15, 2024 | 1.93 |
| March 14, 2024 | 2.06 |
| March 13, 2024 | 2.04 |
| March 12, 2024 | 2.038 |
| March 11, 2024 | 2.002 |
| March 08, 2024 | 2.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6713
Minimum
May 22 2023
19.00
Maximum
Aug 30 2021
3.757
Average
1.88
Median
Nov 11 2022
Total Return Price Benchmarks
| PagSeguro Digital Ltd | 12.76 |
| Totvs SA | 11.18 |
| CI&T Inc | 3.39 |
| Semantix Inc | 0.05 |
| Nvni Group Ltd | 1.40 |