CI&T Inc (CINT)
3.39
+0.01
(+0.30%)
USD |
NYSE |
May 17, 16:00
3.59
+0.20
(+5.90%)
After-Hours: 20:00
CI&T Price: 3.39 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.36 | 3.40 | 3.34 | 3.39 | 54851.00 |
May 16, 2024 | 3.470 | 3.470 | 3.34 | 3.38 | 119881.0 |
May 15, 2024 | 3.50 | 3.510 | 3.45 | 3.45 | 34985.00 |
May 14, 2024 | 3.53 | 3.55 | 3.48 | 3.51 | 98109.00 |
May 13, 2024 | 3.42 | 3.56 | 3.40 | 3.52 | 124191.0 |
May 10, 2024 | 3.50 | 3.51 | 3.40 | 3.42 | 100216.0 |
May 09, 2024 | 3.62 | 3.630 | 3.41 | 3.45 | 148827.0 |
May 08, 2024 | 3.80 | 3.810 | 3.62 | 3.63 | 168209.0 |
May 07, 2024 | 3.81 | 3.84 | 3.80 | 3.82 | 97643.00 |
May 06, 2024 | 3.92 | 3.92 | 3.82 | 3.82 | 71099.00 |
May 03, 2024 | 3.83 | 3.90 | 3.83 | 3.87 | 30299.00 |
May 02, 2024 | 3.90 | 3.90 | 3.76 | 3.83 | 70817.00 |
May 01, 2024 | 3.91 | 3.94 | 3.83 | 3.86 | 41779.00 |
Apr 30, 2024 | 3.95 | 3.99 | 3.91 | 3.94 | 15698.00 |
Apr 29, 2024 | 3.89 | 4.04 | 3.89 | 3.95 | 26954.00 |
Apr 26, 2024 | 3.85 | 3.95 | 3.807 | 3.90 | 68756.00 |
Apr 25, 2024 | 3.89 | 3.96 | 3.83 | 3.88 | 82103.00 |
Apr 24, 2024 | 3.94 | 3.97 | 3.91 | 3.91 | 11757.00 |
Apr 23, 2024 | 4.01 | 4.015 | 3.84 | 3.91 | 166712.0 |
Apr 22, 2024 | 4.10 | 4.15 | 4.01 | 4.01 | 174747.0 |
Apr 19, 2024 | 4.08 | 4.19 | 4.00 | 4.04 | 120449.0 |
Apr 18, 2024 | 4.02 | 4.23 | 4.02 | 4.14 | 17769.00 |
Apr 17, 2024 | 4.11 | 4.31 | 4.00 | 4.05 | 225950.0 |
Apr 16, 2024 | 4.05 | 4.08 | 4.00 | 4.04 | 41617.00 |
Apr 15, 2024 | 4.67 | 4.70 | 4.00 | 4.05 | 135806.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.38
Minimum
May 16 2024
19.98
Maximum
Nov 12 2021
8.281
Average
6.40
Median
Jun 29 2023
Price Benchmarks
PagSeguro Digital Ltd | 12.76 |
Totvs SA | 11.18 |
Zenvia Inc | 2.29 |
Semantix Inc | 0.05 |
Nvni Group Ltd | 1.40 |
Price Related Metrics
PE Ratio | 14.79 |
PS Ratio | 1.058 |
PEG Ratio | 0.5808 |
Price to Book Value | 1.691 |
Price to Free Cash Flow | 8.700 |
Earnings Yield | 6.76% |
Market Cap | 455.66M |
PEGY Ratio | 0.5808 |
Operating PE Ratio | 8.377 |
Normalized PE Ratio | 15.54 |