Nvni Group Ltd (NVNI)
1.40
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
1.40
0.00 (0.00%)
After-Hours: 20:00
Nvni Group Price: 1.40 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 163.00 |
| May 16, 2024 | 1.40 | 1.400 | 1.40 | 1.400 | 805.00 |
| May 15, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.000 |
| May 14, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.000 |
| May 13, 2024 | 1.45 | 1.55 | 1.45 | 1.466 | 1518.00 |
| May 10, 2024 | 1.450 | 1.450 | 1.41 | 1.41 | 1078.00 |
| May 09, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 897.00 |
| May 08, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 0.000 |
| May 07, 2024 | 1.46 | 1.46 | 1.42 | 1.42 | 736.00 |
| May 06, 2024 | 1.41 | 1.55 | 1.41 | 1.46 | 2741.00 |
| May 03, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 1029.00 |
| May 02, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 758.00 |
| May 01, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Apr 30, 2024 | 1.573 | 1.573 | 1.40 | 1.40 | 1732.00 |
| Apr 29, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 0.000 |
| Apr 26, 2024 | 1.45 | 1.48 | 1.44 | 1.44 | 1496.00 |
| Apr 25, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 204.00 |
| Apr 24, 2024 | 1.45 | 1.47 | 1.45 | 1.47 | 1052.00 |
| Apr 23, 2024 | 1.63 | 1.63 | 1.46 | 1.46 | 741.00 |
| Apr 22, 2024 | 1.51 | 1.62 | 1.40 | 1.40 | 3063.00 |
| Apr 19, 2024 | 1.452 | 1.452 | 1.400 | 1.400 | 337.00 |
| Apr 18, 2024 | 1.65 | 1.65 | 1.40 | 1.40 | 1048.00 |
| Apr 17, 2024 | 1.38 | 1.44 | 1.38 | 1.44 | 1704.00 |
| Apr 16, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 433.00 |
| Apr 15, 2024 | 1.76 | 1.76 | 1.38 | 1.49 | 31827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
Apr 18 2024
6.35
Maximum
Oct 02 2023
2.146
Average
1.94
Median
Feb 23 2024
Price Benchmarks
| PagSeguro Digital Ltd | 12.76 |
| Totvs SA | 11.18 |
| Zenvia Inc | 2.29 |
| CI&T Inc | 3.39 |
| Semantix Inc | 0.05 |
Price Related Metrics
| Market Cap | 38.83M |