Grupo Aeroportuario del Pacifico (PAC)

35.50 -0.23  -0.64%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Grupo Aeroportuario del Pacifico Total Return Price: 35.50

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PAC Total Return Price Range, Past 5 Years

Minimum 12.24 Mar 9 2009
Maximum 45.68 Oct 18 2007
Average 31.22

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PAC related companies

Display in Live Stream: Done
Options

PAC News

$PAC is -5.0% down since open on unusual high volume and -5.1% down since close.
about 16 days ago by TradeBot
Grupo Aeroportuario del Pacífico Update
Mar 29, 6:10PM Business Wire
Grupo Aeroportuario del Pacífico Update
Mar 15, 6:02PM Business Wire
Grupo Aeroportuario Del Pacífico Update
Mar 13, 5:20PM Business Wire
Grupo Aeroportuario del Pacífico Follow Up
Mar 02, 5:35PM Business Wire
Grupo Aeroportuario del Pacífico Update
Mar 02, 1:55PM Business Wire
Grupo Aeroportuario del Pacífico Informs
Feb 29, 9:01AM Business Wire
Grupo Aeroportuario del Pacifico Update
Nov 18, 3:09PM Business Wire
Grupo Aeroportuario gives update
Nov 03, 8:45AM FlyOnTheWall
Grupo Aeroportuario del Pacifico Update
Nov 03, 8:44AM Business Wire
Went to $PAC shrhldr meeting... turbulence ahead. Grupo Mexico will fight for two board seats. Current chairman not well received.
about 400 days ago by adorbecker
Today&#39;s dividend-paying winners and losers: http://goo.gl/c3y34 $ITT $FUL $STD $BWS $PAC $ACU $ACI $EPE
about 505 days ago by DynamicDividend
$PAC moves up to my TR1 stock list.
about 548 days ago by hertcapital
$PAC and $ASR signaling growth in mexican air services
about 626 days ago by CapitalBanker
Everyone is hot for Brazil, Chile, and Colombia in Latin America. However, I only have eyes for Mexico, specifically $OMAB, $PAC, and $ASR
about 641 days ago by WPThatcher
Why oh why can't the media balance promise with price on $HPQ, $DELL and $PAC? In the end, that's all a stock is. http://tinyurl.com/23jv654
about 643 days ago by MarekFuchs
When flapping their gums about $HPQ, $DELL and the $PAC grab, why didn't the media mention $HPQ's ruderlessness? http://tinyurl.com/2bxwuut
about 647 days ago by MarekFuchs
Fund manager buy day. Vanguard 500 Index $VFINX was one of the biggest gainers on my watchlist. Biggest losers $PAC $BEE $$
about 715 days ago by esoap
http://chart.ly/pqrmg9 $PAC - I call this... (italian accent) the nove-doji! buyout or something? wtf
about 718 days ago by mhass33
http://chart.ly/m9ye8n $PAC - Bull Flag.
about 778 days ago by szaman
$PAC getting ready to go again
about 799 days ago by ldrogen
@szaman $PAC looking good yup
about 799 days ago by ldrogen
http://chart.ly/ngy9es $PAC - Looking good @ldrogen.
about 800 days ago by szaman
when I got out of $PAC I got into to $AAPL - my impatience is paying off
about 800 days ago by whatawhale
got id of my $PAC - not 'cause I don't like but 'cause I think there are better opportunities. in other words - i'm impatient
about 800 days ago by whatawhale
got id of my $PAC - not &#39;cause I don&#39;t like but &#39;cause I think there are better opportunities. in other words - i&#39;m impatient
about 800 days ago by whatawhale
I&#39;m still in $PAC - but watching it closely.
about 800 days ago by whatawhale
$PAC looking awesome here, get long with tight stop below Friday&#39;s low
about 801 days ago by ldrogen
sold all of $PAC 36.65 +2
about 818 days ago by ldrogen
looking into expanding holdings in Latin America...any thoughts on $ICA and/or $PAC
about 818 days ago by RJReeDFW
the airlines all look crazy good, focus there, $PAC $LCC $LFL $UAUA $ALGT $LUV
about 818 days ago by ldrogen
bought $PAC 34.79
about 820 days ago by ldrogen
Marijuana now legal in Mexico http://stockerblog.com $EWW $FMX $MXE $MXF $OMAB $CCL $PAC $RCL
about 1007 days ago by stockerblog

Recent Quotes

Symbol Price Chg Chg % Market Cap
PAC 35.50 -0.23 -0.64% 1.704B
PAA 78.47 -1.73 -2.16% 12.48B
P 10.98 +0.41 +3.88% 1.744B
OZRK 29.05 +0.52 +1.82% 986.00M
OZM 7.27 +0.06 +0.83% 1.005B
OYOG 92.92 -2.03 -2.14% 604.83M
OXY 79.26 -1.03 -1.28% 65.11B
OXM 46.02 +1.33 +2.98% 737.38M
OXGN 0.8601 -0.04 -4.43% 13.66M
OXF 7.68 -0.01 -0.13% 80.05M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close