Grupo Aeroportuario del Pacifico SAB de CV (PAC)
183.99
+1.04
(+0.57%)
USD |
NYSE |
May 03, 16:00
184.24
+0.25
(+0.14%)
After-Hours: 20:00
Grupo Aeroportuario del Pacifico Total Return Price: 183.99 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 183.99 |
May 02, 2024 | 182.95 |
May 01, 2024 | 181.21 |
April 30, 2024 | 181.83 |
April 29, 2024 | 184.88 |
April 26, 2024 | 183.47 |
April 25, 2024 | 179.97 |
April 24, 2024 | 176.15 |
April 23, 2024 | 178.46 |
April 22, 2024 | 160.43 |
April 19, 2024 | 156.15 |
April 18, 2024 | 155.90 |
April 17, 2024 | 154.29 |
April 16, 2024 | 157.94 |
April 15, 2024 | 160.69 |
April 12, 2024 | 162.76 |
April 11, 2024 | 164.78 |
April 10, 2024 | 164.34 |
April 09, 2024 | 166.84 |
April 08, 2024 | 173.34 |
April 05, 2024 | 171.78 |
April 04, 2024 | 169.16 |
April 03, 2024 | 165.76 |
April 02, 2024 | 163.87 |
April 01, 2024 | 161.59 |
Date | Value |
---|---|
March 28, 2024 | 163.17 |
March 27, 2024 | 161.75 |
March 26, 2024 | 158.83 |
March 25, 2024 | 154.37 |
March 22, 2024 | 154.03 |
March 21, 2024 | 150.05 |
March 20, 2024 | 150.83 |
March 19, 2024 | 145.84 |
March 18, 2024 | 147.69 |
March 15, 2024 | 148.91 |
March 14, 2024 | 148.96 |
March 13, 2024 | 145.14 |
March 12, 2024 | 142.57 |
March 11, 2024 | 141.70 |
March 08, 2024 | 142.05 |
March 07, 2024 | 141.39 |
March 06, 2024 | 141.51 |
March 05, 2024 | 140.54 |
March 04, 2024 | 142.34 |
March 01, 2024 | 147.86 |
February 29, 2024 | 148.18 |
February 28, 2024 | 146.23 |
February 27, 2024 | 149.85 |
February 26, 2024 | 151.45 |
February 23, 2024 | 153.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.10
Minimum
Mar 23 2020
186.70
Maximum
Aug 30 2023
116.51
Average
113.22
Median
Feb 11 2020