Grupo Aeroportuario del Sureste SAB de CV (ASR)
340.62
+2.24
(+0.66%)
USD |
NYSE |
Apr 24, 13:39
Grupo Aeroportuario del Sureste Total Return Price: 340.62 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 338.38 |
| April 22, 2024 | 315.26 |
| April 19, 2024 | 308.21 |
| April 18, 2024 | 307.14 |
| April 17, 2024 | 303.74 |
| April 16, 2024 | 308.36 |
| April 15, 2024 | 312.68 |
| April 12, 2024 | 317.01 |
| April 11, 2024 | 322.69 |
| April 10, 2024 | 323.18 |
| April 09, 2024 | 326.77 |
| April 08, 2024 | 330.40 |
| April 05, 2024 | 331.34 |
| April 04, 2024 | 329.84 |
| April 03, 2024 | 323.30 |
| April 02, 2024 | 322.38 |
| April 01, 2024 | 317.86 |
| March 28, 2024 | 318.68 |
| March 27, 2024 | 317.00 |
| March 26, 2024 | 315.01 |
| March 25, 2024 | 309.82 |
| March 22, 2024 | 309.85 |
| March 21, 2024 | 304.54 |
| March 20, 2024 | 306.00 |
| March 19, 2024 | 300.85 |
| Date | Value |
|---|---|
| March 18, 2024 | 302.89 |
| March 15, 2024 | 305.27 |
| March 14, 2024 | 308.26 |
| March 13, 2024 | 303.35 |
| March 12, 2024 | 296.89 |
| March 11, 2024 | 294.11 |
| March 08, 2024 | 294.11 |
| March 07, 2024 | 290.79 |
| March 06, 2024 | 294.03 |
| March 05, 2024 | 290.01 |
| March 04, 2024 | 287.13 |
| March 01, 2024 | 288.68 |
| February 29, 2024 | 294.37 |
| February 28, 2024 | 280.72 |
| February 27, 2024 | 288.59 |
| February 26, 2024 | 298.71 |
| February 23, 2024 | 297.04 |
| February 22, 2024 | 300.50 |
| February 21, 2024 | 296.47 |
| February 20, 2024 | 300.28 |
| February 16, 2024 | 303.82 |
| February 15, 2024 | 300.46 |
| February 14, 2024 | 297.94 |
| February 13, 2024 | 294.95 |
| February 12, 2024 | 299.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
75.26
Minimum
Apr 03 2020
340.62
Maximum
Apr 24 2024
187.91
Average
178.64
Median