Grupo Aeroportuario del Sureste (ASR)

71.20 +0.68  +0.96%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Grupo Aeroportuario del Sureste Total Return Price: 71.20

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ASR Total Return Price Range, Past 5 Years

Minimum 19.31 Mar 9 2009
Maximum 79.32 May 1 2012
Average 44.09

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ASR related companies

Display in Live Stream: Done
Options

ASR News

The Best Yielding Stocks At New 52-Week Highs + http://stks.co/3Kim + $HTS $TNH $WSTG $CIG $SRE $RTN $MAC $AUBN $ASR $MFI $BHB
about 44 days ago by DividendYield
ASUR Calls for a Shareholders' Meeting
Mar 14, 9:20AM PR Newswire
Stocks up 3%+ to new all-time high: $OSIS $MELI $ASR $MHS $LPSN $KMI $MOCO $DWCH $TSCO
about 90 days ago by ivanhoff
ASUR 4Q11 Passenger Traffic Up 11.66% YOY
Feb 23, 9:20AM PR Newswire
$ASR continues its strait up ascent.
about 115 days ago by billgunderson
$ASR http://chart.ly/7pkhy56 beautiful volume today - look for more follow though
about 508 days ago by flare9x
under surveillance: $ASR $SRX $TLVT $TNP $$
about 604 days ago by CapitalBanker
under surveillance: $ASR $ASTE $ORBK $SMCI $OMPI $$
about 608 days ago by CapitalBanker
Operaciones en corto relevantes del día (% del volumen total operado) #ASUR $ASR (30%) #GRUMA $GMK (23%) #GFAMSA (12.5%)
about 642 days ago by GBMhomebroker
Bajas: #CEMEX ($CX) (-2.31%), #ASUR ($ASR) (-2.15%), #WALMEX (-2.14%) Alzas: #TVAZTCA (+3.08%), #GRUMA ($GMK) (+1.77%), #GFINBUR (+1.42%)
about 643 days ago by GBMhomebroker
Nasdaq cancels all $ASR trades at or above $52.33 executed between 9:31 and 9:33.
about 836 days ago by TradeHawk
$asr declared a $4.07 div, ex-date 5/08
about 1124 days ago by chicwheels
% gainers on NYSE $XGM $GPM $GMS $GBM $HGM $BGM $RGM $GM $BZH %LOSERS $OEH $TKR $PAC $LCC $RCL $CAL $DRH $DAL $ASR $CPA
about 1126 days ago by stockguy22
$ASR - Grupo Aeroportuario del Sureste, S.A.B. de C.V. operates, maintains, and develops airports in the southeast region of Mexico
about 1126 days ago by maui73
Swine flu: How about shorting $ASR and/or $PAC?
about 1127 days ago by Fumiagetaro
$$ Briefly on scans this evening, airlines seem to be showing up $ALK $ASR being among them.
about 1215 days ago by buffalod

Recent Quotes

Symbol Price Chg Chg % Market Cap
ASR 71.20 +0.68 +0.96% 1.972B
ASPS 57.98 -1.04 -1.76% 1.352B
AQQ 3.99 +0.00 +0.00% 11.97M
APU 38.81 -0.26 -0.67% 3.328B
APT 1.25 -0.02 -1.57% 26.36M
APSA 14.37 +0.47 +3.37% 452.45M
APRI 2.70 -0.05 -1.82% 71.60M
APPYD 0.62 -0.02 -3.12%
APPY 0.62 -0.02 -3.12% 5.971M
APP 0.8505 -0.01 -1.68% 89.86M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close