Promotora Y Operadora de Infraestructura SAB de CV (PUODY)
215.14
-3.40
(-1.55%)
USD |
OTCM |
May 03, 16:00
Promotora Y Operadora de Infraestructura Total Return Price: 215.14 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 215.14 |
| May 02, 2024 | 218.53 |
| May 01, 2024 | 200.06 |
| April 30, 2024 | 200.06 |
| April 29, 2024 | 199.21 |
| April 26, 2024 | 199.21 |
| April 25, 2024 | 199.21 |
| April 24, 2024 | 203.86 |
| April 23, 2024 | 203.86 |
| April 22, 2024 | 203.86 |
| April 19, 2024 | 203.86 |
| April 18, 2024 | 203.86 |
| April 17, 2024 | 210.11 |
| April 16, 2024 | 210.11 |
| April 15, 2024 | 214.18 |
| April 12, 2024 | 212.71 |
| April 11, 2024 | 215.53 |
| April 10, 2024 | 215.36 |
| April 09, 2024 | 220.51 |
| April 08, 2024 | 222.48 |
| April 05, 2024 | 237.10 |
| April 04, 2024 | 220.00 |
| April 03, 2024 | 216.52 |
| April 02, 2024 | 219.99 |
| April 01, 2024 | 219.99 |
| Date | Value |
|---|---|
| March 28, 2024 | 211.80 |
| March 27, 2024 | 211.80 |
| March 26, 2024 | 211.80 |
| March 25, 2024 | 211.80 |
| March 22, 2024 | 211.80 |
| March 21, 2024 | 209.81 |
| March 20, 2024 | 216.68 |
| March 19, 2024 | 216.68 |
| March 18, 2024 | 208.68 |
| March 15, 2024 | 204.26 |
| March 14, 2024 | 215.00 |
| March 13, 2024 | 217.00 |
| March 12, 2024 | 208.47 |
| March 11, 2024 | 212.34 |
| March 08, 2024 | 219.99 |
| March 07, 2024 | 219.99 |
| March 06, 2024 | 219.99 |
| March 05, 2024 | 219.99 |
| March 04, 2024 | 207.47 |
| March 01, 2024 | 207.47 |
| February 29, 2024 | 207.47 |
| February 28, 2024 | 211.37 |
| February 27, 2024 | 211.37 |
| February 26, 2024 | 215.00 |
| February 23, 2024 | 215.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
87.77
Minimum
Mar 19 2020
237.10
Maximum
Apr 05 2024
154.96
Average
145.92
Median
Apr 05 2022