PGIM Active Aggregate Bond ETF (PAB)

42.18 +0.12 (+0.28%) USD  |  NYSEARCA  |  Jul 06, 16:00
42.20 +0.01 (+0.03%) After-Hours: 20:00
More

PAB Price : 42.18 for July 6, 2026

Price Chart

View Price for PAB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Jul 06, 2026 42.08 42.20 42.05 42.18 12568.00
Jul 02, 2026 42.07 42.10 42.05 42.06 13350.00
Jul 01, 2026 42.05 42.09 42.00 42.04 17760.00
Jun 30, 2026 42.17 42.20 42.13 42.13 3825.00
Jun 29, 2026 42.42 42.43 42.40 42.43 14193.00
Jun 26, 2026 42.43 42.46 42.41 42.41 9604.00
Jun 25, 2026 42.47 42.52 42.37 42.37 5290.00
Jun 24, 2026 42.36 42.38 42.32 42.34 5652.00
Jun 23, 2026 42.14 42.23 42.14 42.16 17690.00
Jun 22, 2026 42.20 42.20 42.08 42.09 6612.00
Jun 18, 2026 42.25 42.35 42.19 42.19 10918.00
Jun 17, 2026 42.33 42.33 42.10 42.10 1713.00
Jun 16, 2026 42.28 42.30 42.20 42.27 3465.00
Jun 15, 2026 42.24 42.24 42.16 42.18 2599.00
Jun 12, 2026 42.20 42.20 42.11 42.13 7295.00
Jun 11, 2026 42.03 42.21 42.00 42.19 3714.00
Jun 10, 2026 42.04 42.04 41.96 41.96 6220.00
Jun 09, 2026 41.99 42.03 41.93 41.99 4161.00
Jun 08, 2026 41.98 41.98 41.87 41.88 10412.00
Jun 05, 2026 42.02 42.03 41.92 41.92 5917.00
Jun 04, 2026 42.12 42.14 42.08 42.08 17884.00
Jun 03, 2026 42.11 42.11 41.99 42.02 8002.00
Jun 02, 2026 42.38 42.38 42.07 42.10 8294.00
Jun 01, 2026 42.92 43.40 41.23 42.29 4077.00
May 29, 2026 42.24 42.24 42.13 42.14 2288.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard Total Bond Market Index Fund ETF 73.14
Nuveen Enhanced Yield US Aggregate Bond ETF 20.92
Fidelity Investment Grade Bond ETF 42.84
Goldman Sachs Access US Aggregate Bond ETF 40.99
Goldman Sachs Core Bond ETF 50.38