Nuveen Enhanced Yield US Aggt Bd ETF (NUAG)
20.59
+0.05
(+0.26%)
USD |
NYSEARCA |
May 31, 16:00
20.59
0.00 (0.00%)
After-Hours: 20:00
NUAG Price: 20.59 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 20.60 | 20.60 | 20.57 | 20.59 | 16695.00 |
May 30, 2024 | 20.53 | 20.57 | 20.51 | 20.54 | 64880.00 |
May 29, 2024 | 20.45 | 20.48 | 20.44 | 20.48 | 11084.00 |
May 28, 2024 | 20.59 | 20.60 | 20.54 | 20.54 | 10476.00 |
May 24, 2024 | 20.59 | 20.63 | 20.58 | 20.63 | 10214.00 |
May 23, 2024 | 20.62 | 20.63 | 20.60 | 20.60 | 2552.00 |
May 22, 2024 | 20.69 | 20.70 | 20.66 | 20.66 | 4368.00 |
May 21, 2024 | 20.69 | 20.71 | 20.69 | 20.69 | 1450.00 |
May 20, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 2739.00 |
May 17, 2024 | 20.68 | 20.70 | 20.65 | 20.67 | 13752.00 |
May 16, 2024 | 20.74 | 20.76 | 20.71 | 20.72 | 12749.00 |
May 15, 2024 | 20.71 | 20.75 | 20.70 | 20.73 | 12875.00 |
May 14, 2024 | 20.59 | 20.60 | 20.59 | 20.60 | 2376.00 |
May 13, 2024 | 20.57 | 20.59 | 20.55 | 20.55 | 7891.00 |
May 10, 2024 | 20.57 | 20.57 | 20.54 | 20.54 | 1080.00 |
May 09, 2024 | 20.48 | 20.60 | 20.48 | 20.58 | 11270.00 |
May 08, 2024 | 20.55 | 20.55 | 20.54 | 20.55 | 2979.00 |
May 07, 2024 | 20.61 | 20.61 | 20.59 | 20.59 | 57273.00 |
May 06, 2024 | 20.54 | 20.57 | 20.52 | 20.55 | 192964.0 |
May 03, 2024 | 20.54 | 20.55 | 20.46 | 20.53 | 100557.0 |
May 02, 2024 | 20.37 | 20.41 | 20.37 | 20.41 | 1973.00 |
May 01, 2024 | 20.30 | 20.37 | 20.28 | 20.32 | 11222.00 |
Apr 30, 2024 | 20.39 | 20.39 | 20.32 | 20.32 | 24241.00 |
Apr 29, 2024 | 20.34 | 20.40 | 20.34 | 20.39 | 16038.00 |
Apr 26, 2024 | 20.35 | 20.38 | 20.32 | 20.33 | 38381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.43
Minimum
Oct 19 2023
26.09
Maximum
Aug 04 2020
23.15
Average
24.33
Median
Jul 09 2019