Fidelity Investment Grade Bd ETF (FIGB)
42.32
-0.11
(-0.27%)
USD |
NYSEARCA |
May 17, 16:00
42.35
+0.03
(+0.07%)
After-Hours: 20:00
FIGB Price: 42.32 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 42.43 | 42.46 | 42.29 | 42.32 | 22067.00 |
May 16, 2024 | 42.35 | 42.52 | 42.35 | 42.43 | 24201.00 |
May 15, 2024 | 42.42 | 42.52 | 42.34 | 42.52 | 11948.00 |
May 14, 2024 | 42.33 | 42.33 | 42.14 | 42.20 | 19087.00 |
May 13, 2024 | 42.14 | 42.15 | 42.03 | 42.07 | 10606.00 |
May 10, 2024 | 42.30 | 42.30 | 42.00 | 42.08 | 55532.00 |
May 09, 2024 | 41.94 | 42.20 | 41.94 | 42.14 | 8998.00 |
May 08, 2024 | 41.92 | 42.15 | 41.92 | 42.08 | 15481.00 |
May 07, 2024 | 42.13 | 42.29 | 42.04 | 42.13 | 22530.00 |
May 06, 2024 | 42.10 | 42.12 | 42.02 | 42.12 | 17729.00 |
May 03, 2024 | 42.10 | 42.10 | 41.96 | 42.02 | 20636.00 |
May 02, 2024 | 41.64 | 41.83 | 41.56 | 41.80 | 20215.00 |
May 01, 2024 | 41.50 | 41.85 | 41.43 | 41.64 | 9048.00 |
Apr 30, 2024 | 41.19 | 41.59 | 41.19 | 41.44 | 25644.00 |
Apr 29, 2024 | 41.52 | 41.69 | 41.52 | 41.64 | 16753.00 |
Apr 26, 2024 | 41.73 | 41.73 | 41.48 | 41.54 | 13314.00 |
Apr 25, 2024 | 41.68 | 41.68 | 41.42 | 41.64 | 17480.00 |
Apr 24, 2024 | 41.72 | 41.75 | 41.62 | 41.71 | 12654.00 |
Apr 23, 2024 | 41.65 | 42.21 | 41.65 | 41.88 | 38352.00 |
Apr 22, 2024 | 41.71 | 41.79 | 41.60 | 41.76 | 16905.00 |
Apr 19, 2024 | 41.70 | 41.72 | 41.59 | 41.67 | 11545.00 |
Apr 18, 2024 | 41.66 | 41.69 | 41.61 | 41.63 | 5863.00 |
Apr 17, 2024 | 41.61 | 41.77 | 41.51 | 41.72 | 13185.00 |
Apr 16, 2024 | 41.35 | 41.57 | 41.35 | 41.54 | 22546.00 |
Apr 15, 2024 | 41.74 | 41.74 | 41.57 | 41.68 | 18034.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.08
Minimum
Oct 19 2023
51.04
Maximum
Aug 02 2021
45.32
Average
43.68
Median
Jan 27 2023