Pan American Silver Corp. (PAAS)
49.99
+0.37
(+0.75%)
USD |
NYSE |
Sep 18, 16:00
50.00
0.00 (0.00%)
Pre-Market: 20:00
Pan American Silver Total Return Price : 49.99 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 49.99 |
| September 17, 2026 | 49.62 |
| September 16, 2026 | 47.56 |
| September 15, 2026 | 48.42 |
| September 14, 2026 | 48.64 |
| September 11, 2026 | 50.34 |
| September 10, 2026 | 50.65 |
| September 09, 2026 | 52.90 |
| September 08, 2026 | 51.00 |
| September 04, 2026 | 51.34 |
| September 03, 2026 | 52.60 |
| September 02, 2026 | 51.54 |
| September 01, 2026 | 50.00 |
| August 31, 2026 | 51.92 |
| August 28, 2026 | 52.87 |
| August 27, 2026 | 54.89 |
| August 26, 2026 | 52.63 |
| August 25, 2026 | 54.21 |
| August 24, 2026 | 53.63 |
| August 21, 2026 | 52.89 |
| August 20, 2026 | 51.74 |
| August 19, 2026 | 50.13 |
| August 18, 2026 | 46.44 |
| August 17, 2026 | 47.94 |
| August 14, 2026 | 47.26 |
| Date | Value |
|---|---|
| August 13, 2026 | 47.14 |
| August 12, 2026 | 52.20 |
| August 11, 2026 | 51.61 |
| August 10, 2026 | 51.62 |
| August 07, 2026 | 51.04 |
| August 06, 2026 | 47.88 |
| August 05, 2026 | 48.07 |
| August 04, 2026 | 44.75 |
| August 03, 2026 | 43.58 |
| July 31, 2026 | 42.96 |
| July 30, 2026 | 43.88 |
| July 29, 2026 | 42.40 |
| July 28, 2026 | 43.08 |
| July 27, 2026 | 43.98 |
| July 24, 2026 | 43.88 |
| July 23, 2026 | 44.04 |
| July 22, 2026 | 45.13 |
| July 21, 2026 | 44.28 |
| July 20, 2026 | 42.04 |
| July 17, 2026 | 41.63 |
| July 16, 2026 | 41.83 |
| July 15, 2026 | 43.42 |
| July 14, 2026 | 43.36 |
| July 13, 2026 | 42.55 |
| July 10, 2026 | 43.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coeur Mining, Inc. | 19.76 |
| Endeavour Silver Corp. | 10.21 |
| Silver Bull Resources, Inc. | 0.0981 |
| McEwen, Inc. | 19.00 |
| Panex Resources, Inc. | 0.0001 |