Plains All American Pipeline LP (PAA)
17.89
-0.05
(-0.28%)
USD |
NASDAQ |
Apr 22, 16:00
17.89
0.00 (0.00%)
Pre-Market: 20:00
Plains All American Pipeline Price: 17.89 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 17.94 | 17.98 | 17.72 | 17.89 | 3.669M |
| Apr 19, 2024 | 17.68 | 18.04 | 17.65 | 17.94 | 3.387M |
| Apr 18, 2024 | 17.43 | 17.87 | 17.38 | 17.69 | 5.304M |
| Apr 17, 2024 | 17.30 | 17.37 | 17.11 | 17.36 | 4.716M |
| Apr 16, 2024 | 17.56 | 17.58 | 17.15 | 17.26 | 6.696M |
| Apr 15, 2024 | 17.81 | 17.92 | 17.51 | 17.51 | 4.709M |
| Apr 12, 2024 | 18.02 | 18.26 | 17.67 | 17.75 | 6.508M |
| Apr 11, 2024 | 18.15 | 18.15 | 17.82 | 17.98 | 5.054M |
| Apr 10, 2024 | 18.50 | 18.50 | 18.12 | 18.13 | 5.997M |
| Apr 09, 2024 | 18.98 | 19.00 | 18.50 | 18.53 | 6.086M |
| Apr 08, 2024 | 18.59 | 19.03 | 18.59 | 18.88 | 4.584M |
| Apr 05, 2024 | 18.28 | 18.63 | 18.26 | 18.56 | 3.740M |
| Apr 04, 2024 | 18.21 | 18.52 | 18.20 | 18.29 | 3.608M |
| Apr 03, 2024 | 17.88 | 18.29 | 17.88 | 18.16 | 5.009M |
| Apr 02, 2024 | 17.79 | 17.85 | 17.66 | 17.81 | 3.804M |
| Apr 01, 2024 | 17.65 | 17.80 | 17.53 | 17.70 | 3.345M |
| Mar 28, 2024 | 17.38 | 17.64 | 17.34 | 17.56 | 3.175M |
| Mar 27, 2024 | 17.12 | 17.32 | 17.07 | 17.31 | 2.539M |
| Mar 26, 2024 | 17.17 | 17.26 | 17.05 | 17.07 | 2.679M |
| Mar 25, 2024 | 17.14 | 17.34 | 17.10 | 17.16 | 3.564M |
| Mar 22, 2024 | 17.40 | 17.40 | 17.10 | 17.11 | 2.988M |
| Mar 21, 2024 | 17.35 | 17.42 | 17.24 | 17.37 | 3.002M |
| Mar 20, 2024 | 17.13 | 17.30 | 17.13 | 17.28 | 1.622M |
| Mar 19, 2024 | 17.05 | 17.19 | 17.02 | 17.17 | 1.660M |
| Mar 18, 2024 | 16.82 | 17.07 | 16.82 | 17.07 | 1.921M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.29
Minimum
Mar 18 2020
25.04
Maximum
Jul 22 2019
12.84
Average
11.65
Median
Feb 08 2022
Price Benchmarks
| NuStar Energy LP | 22.28 |
| Plains GP Holdings LP | 18.69 |
| Dorian LPG Ltd | 40.89 |
| International Seaways Inc | 53.60 |
| Green Plains Partners LP (DELISTED) | 12.31 |
Price Related Metrics
| PE Ratio | 12.78 |
| PS Ratio | 0.2566 |
| PEG Ratio | 0.7241 |
| Price to Book Value | 1.203 |
| Price to Free Cash Flow | 5.766 |
| Earnings Yield | 7.83% |
| Market Cap | 12.54B |
| PEGY Ratio | 0.5345 |
| Operating PE Ratio | 9.205 |
| Normalized PE Ratio | 16.65 |