Oxbridge Re Holdings Ltd (OXBR)
1.22
+0.05
(+4.27%)
USD |
NASDAQ |
May 03, 11:28
Oxbridge Re Holdings Total Return Price: 1.22 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 1.17 |
| May 01, 2024 | 1.098 |
| April 30, 2024 | 1.065 |
| April 29, 2024 | 1.065 |
| April 26, 2024 | 1.05 |
| April 25, 2024 | 1.06 |
| April 24, 2024 | 1.099 |
| April 23, 2024 | 1.07 |
| April 22, 2024 | 1.02 |
| April 19, 2024 | 1.04 |
| April 18, 2024 | 1.03 |
| April 17, 2024 | 1.045 |
| April 16, 2024 | 1.01 |
| April 15, 2024 | 1.01 |
| April 12, 2024 | 1.00 |
| April 11, 2024 | 1.03 |
| April 10, 2024 | 1.03 |
| April 09, 2024 | 1.05 |
| April 08, 2024 | 1.05 |
| April 05, 2024 | 1.09 |
| April 04, 2024 | 1.07 |
| April 03, 2024 | 1.13 |
| April 02, 2024 | 1.13 |
| April 01, 2024 | 1.12 |
| March 28, 2024 | 1.06 |
| Date | Value |
|---|---|
| March 27, 2024 | 1.04 |
| March 26, 2024 | 1.07 |
| March 25, 2024 | 1.05 |
| March 22, 2024 | 1.10 |
| March 21, 2024 | 1.13 |
| March 20, 2024 | 1.10 |
| March 19, 2024 | 1.09 |
| March 18, 2024 | 1.13 |
| March 15, 2024 | 1.13 |
| March 14, 2024 | 1.06 |
| March 13, 2024 | 1.10 |
| March 12, 2024 | 1.09 |
| March 11, 2024 | 0.99 |
| March 08, 2024 | 0.8854 |
| March 07, 2024 | 0.8999 |
| March 06, 2024 | 0.9299 |
| March 05, 2024 | 0.885 |
| March 04, 2024 | 0.9301 |
| March 01, 2024 | 0.965 |
| February 29, 2024 | 0.9497 |
| February 28, 2024 | 0.93 |
| February 27, 2024 | 0.938 |
| February 26, 2024 | 0.9709 |
| February 23, 2024 | 0.9994 |
| February 22, 2024 | 0.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.74
Minimum
Dec 27 2019
7.06
Maximum
Dec 27 2021
2.162
Average
1.68
Median
Nov 03 2020
Total Return Price Benchmarks
| Greenlight Capital Re Ltd | 12.37 |
| Arch Capital Group Ltd | 93.35 |
| Maiden Holdings Ltd | 2.17 |
| Everest Group Ltd | 365.02 |
| Patria Investments Ltd | 12.90 |