Patria Investments Ltd (PAX)
12.77
+0.06
(+0.44%)
USD |
NASDAQ |
May 03, 16:00
12.77
0.00 (0.00%)
After-Hours: 16:08
Patria Investments Total Return Price: 12.77 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 12.71 |
May 01, 2024 | 13.39 |
April 30, 2024 | 13.40 |
April 29, 2024 | 13.60 |
April 26, 2024 | 13.60 |
April 25, 2024 | 13.63 |
April 24, 2024 | 13.93 |
April 23, 2024 | 14.13 |
April 22, 2024 | 14.02 |
April 19, 2024 | 13.75 |
April 18, 2024 | 13.43 |
April 17, 2024 | 13.47 |
April 16, 2024 | 13.40 |
April 15, 2024 | 13.63 |
April 12, 2024 | 13.88 |
April 11, 2024 | 14.14 |
April 10, 2024 | 14.36 |
April 09, 2024 | 14.65 |
April 08, 2024 | 14.46 |
April 05, 2024 | 14.35 |
April 04, 2024 | 14.32 |
April 03, 2024 | 14.53 |
April 02, 2024 | 14.45 |
April 01, 2024 | 14.65 |
March 28, 2024 | 14.84 |
Date | Value |
---|---|
March 27, 2024 | 14.53 |
March 26, 2024 | 14.38 |
March 25, 2024 | 14.43 |
March 22, 2024 | 14.43 |
March 21, 2024 | 14.48 |
March 20, 2024 | 14.53 |
March 19, 2024 | 14.37 |
March 18, 2024 | 14.55 |
March 15, 2024 | 14.65 |
March 14, 2024 | 14.65 |
March 13, 2024 | 14.78 |
March 12, 2024 | 14.63 |
March 11, 2024 | 14.87 |
March 08, 2024 | 14.85 |
March 07, 2024 | 14.86 |
March 06, 2024 | 14.92 |
March 05, 2024 | 14.78 |
March 04, 2024 | 14.77 |
March 01, 2024 | 14.89 |
February 29, 2024 | 14.90 |
February 28, 2024 | 14.89 |
February 27, 2024 | 14.93 |
February 26, 2024 | 14.96 |
February 23, 2024 | 14.89 |
February 22, 2024 | 15.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.18
Minimum
Oct 24 2022
18.94
Maximum
Feb 08 2021
13.93
Average
14.02
Median
Total Return Price Benchmarks
Ares Management Corp | 131.97 |
Diamond Hill Investment Group Inc | 151.90 |
Greenlight Capital Re Ltd | 12.48 |
MidCap Financial Investment Corp | 15.26 |
Ashford Inc | 4.85 |