Greenlight Capital Re Ltd (GLRE)
12.45
+0.39
(+3.23%)
USD |
NASDAQ |
Mar 28, 16:00
12.44
-0.01
(-0.08%)
After-Hours: 20:00
Greenlight Capital Re Total Return Price: 12.45 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 12.45 |
March 27, 2024 | 12.06 |
March 26, 2024 | 11.85 |
March 25, 2024 | 11.82 |
March 22, 2024 | 11.80 |
March 21, 2024 | 12.24 |
March 20, 2024 | 12.35 |
March 19, 2024 | 12.05 |
March 18, 2024 | 11.82 |
March 15, 2024 | 11.85 |
March 14, 2024 | 11.85 |
March 13, 2024 | 11.92 |
March 12, 2024 | 12.11 |
March 11, 2024 | 12.13 |
March 08, 2024 | 12.08 |
March 07, 2024 | 12.38 |
March 06, 2024 | 12.36 |
March 05, 2024 | 11.96 |
March 04, 2024 | 12.11 |
March 01, 2024 | 12.40 |
February 29, 2024 | 12.63 |
February 28, 2024 | 12.48 |
February 27, 2024 | 12.50 |
February 26, 2024 | 12.12 |
February 23, 2024 | 11.96 |
Date | Value |
---|---|
February 22, 2024 | 11.82 |
February 21, 2024 | 11.79 |
February 20, 2024 | 11.92 |
February 16, 2024 | 11.85 |
February 15, 2024 | 11.99 |
February 14, 2024 | 11.51 |
February 13, 2024 | 11.40 |
February 12, 2024 | 12.02 |
February 09, 2024 | 11.57 |
February 08, 2024 | 11.41 |
February 07, 2024 | 11.28 |
February 06, 2024 | 11.18 |
February 05, 2024 | 11.12 |
February 02, 2024 | 11.21 |
February 01, 2024 | 11.35 |
January 31, 2024 | 11.41 |
January 30, 2024 | 11.49 |
January 29, 2024 | 11.44 |
January 26, 2024 | 11.44 |
January 25, 2024 | 11.49 |
January 24, 2024 | 11.44 |
January 23, 2024 | 11.39 |
January 22, 2024 | 11.50 |
January 19, 2024 | 11.17 |
January 18, 2024 | 11.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.25
Minimum
Apr 01 2020
12.63
Maximum
Feb 29 2024
8.769
Average
8.59
Median
Mar 10 2021
Total Return Price Benchmarks
Oxbridge Re Holdings Ltd | 1.10 |
Arch Capital Group Ltd | 92.44 |
Maiden Holdings Ltd | 2.23 |
Everest Group Ltd | 397.50 |
Patria Investments Ltd | 14.82 |