Patria Investments Ltd (PAX)
13.40
-0.20
(-1.47%)
USD |
NASDAQ |
Apr 30, 16:00
13.45
+0.05
(+0.37%)
After-Hours: 20:00
Patria Investments Price: 13.40 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 13.58 | 13.61 | 13.38 | 13.40 | 302349.0 |
Apr 29, 2024 | 13.62 | 13.74 | 13.56 | 13.60 | 812828.0 |
Apr 26, 2024 | 13.74 | 13.76 | 13.59 | 13.60 | 422064.0 |
Apr 25, 2024 | 13.88 | 13.88 | 13.60 | 13.63 | 292405.0 |
Apr 24, 2024 | 14.02 | 14.16 | 13.86 | 13.93 | 281628.0 |
Apr 23, 2024 | 14.03 | 14.26 | 13.96 | 14.13 | 296599.0 |
Apr 22, 2024 | 13.98 | 14.14 | 13.87 | 14.02 | 369660.0 |
Apr 19, 2024 | 13.40 | 13.78 | 13.40 | 13.75 | 380677.0 |
Apr 18, 2024 | 13.49 | 13.55 | 13.36 | 13.43 | 312047.0 |
Apr 17, 2024 | 13.51 | 13.61 | 13.41 | 13.47 | 256405.0 |
Apr 16, 2024 | 13.59 | 13.63 | 13.30 | 13.40 | 471118.0 |
Apr 15, 2024 | 14.03 | 14.03 | 13.60 | 13.63 | 339376.0 |
Apr 12, 2024 | 14.17 | 14.17 | 13.88 | 13.88 | 246383.0 |
Apr 11, 2024 | 14.39 | 14.43 | 14.13 | 14.14 | 234967.0 |
Apr 10, 2024 | 14.40 | 14.63 | 14.27 | 14.36 | 440396.0 |
Apr 09, 2024 | 14.57 | 14.67 | 14.40 | 14.65 | 234686.0 |
Apr 08, 2024 | 14.47 | 14.55 | 14.41 | 14.46 | 268278.0 |
Apr 05, 2024 | 14.33 | 14.52 | 14.25 | 14.35 | 200802.0 |
Apr 04, 2024 | 14.60 | 14.77 | 14.30 | 14.32 | 244568.0 |
Apr 03, 2024 | 14.32 | 14.63 | 14.32 | 14.53 | 377392.0 |
Apr 02, 2024 | 14.60 | 14.68 | 14.43 | 14.45 | 310960.0 |
Apr 01, 2024 | 14.87 | 14.90 | 14.55 | 14.65 | 161546.0 |
Mar 28, 2024 | 14.55 | 14.86 | 14.55 | 14.84 | 516438.0 |
Mar 27, 2024 | 14.47 | 14.58 | 14.43 | 14.53 | 272997.0 |
Mar 26, 2024 | 14.48 | 14.56 | 14.37 | 14.38 | 246873.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.40
Minimum
Oct 24 2022
22.68
Maximum
Feb 08 2021
15.46
Average
15.15
Median
May 11 2021
Price Benchmarks
Ares Management Corp | 133.09 |
Diamond Hill Investment Group Inc | 149.22 |
Greenlight Capital Re Ltd | 12.13 |
MidCap Financial Investment Corp | 15.20 |
Ashford Inc | 4.84 |
Price Related Metrics
PE Ratio | 16.82 |
PS Ratio | 6.074 |
PEG Ratio | 0.6416 |
Price to Book Value | 3.708 |
Price to Free Cash Flow | 14.04 |
Earnings Yield | 5.95% |
Market Cap | 2.012B |
PEGY Ratio | 0.4912 |
Operating PE Ratio | 12.31 |
Normalized PE Ratio | 15.17 |