Ouster Inc (OUST)
9.30
+0.23
(+2.54%)
USD |
NYSE |
May 01, 16:00
9.30
0.00 (0.00%)
After-Hours: 20:00
Ouster Total Return Level: 9.07 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 9.07 |
April 29, 2024 | 9.30 |
April 26, 2024 | 8.67 |
April 25, 2024 | 7.48 |
April 24, 2024 | 7.43 |
April 23, 2024 | 7.56 |
April 22, 2024 | 7.03 |
April 19, 2024 | 7.16 |
April 18, 2024 | 6.99 |
April 17, 2024 | 7.08 |
April 16, 2024 | 7.47 |
April 15, 2024 | 7.63 |
April 12, 2024 | 7.73 |
April 11, 2024 | 8.50 |
April 10, 2024 | 8.23 |
April 09, 2024 | 8.69 |
April 08, 2024 | 9.45 |
April 05, 2024 | 9.60 |
April 04, 2024 | 9.99 |
April 03, 2024 | 10.00 |
April 02, 2024 | 9.97 |
April 01, 2024 | 9.86 |
March 28, 2024 | 7.94 |
March 27, 2024 | 6.70 |
March 26, 2024 | 4.98 |
Date | Value |
---|---|
March 25, 2024 | 4.99 |
March 22, 2024 | 4.94 |
March 21, 2024 | 5.14 |
March 20, 2024 | 5.02 |
March 19, 2024 | 4.95 |
March 18, 2024 | 4.88 |
March 15, 2024 | 4.82 |
March 14, 2024 | 4.73 |
March 13, 2024 | 5.09 |
March 12, 2024 | 5.06 |
March 11, 2024 | 5.48 |
March 08, 2024 | 5.53 |
March 07, 2024 | 5.34 |
March 06, 2024 | 5.36 |
March 05, 2024 | 5.15 |
March 04, 2024 | 5.39 |
March 01, 2024 | 5.56 |
February 29, 2024 | 5.43 |
February 28, 2024 | 5.33 |
February 27, 2024 | 5.57 |
February 26, 2024 | 5.53 |
February 23, 2024 | 5.37 |
February 22, 2024 | 5.45 |
February 21, 2024 | 5.44 |
February 20, 2024 | 5.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.24
Minimum
Apr 25 2023
162.50
Maximum
Dec 24 2020
42.83
Average
17.50
Median
Jun 27 2022
Total Return Level Benchmarks
Vuzix Corp | 1.33 |
Allient Inc | 36.40 |
Data I/O Corp | 4.907 |
LGL Group Inc | 8.634 |
M-Tron Industries Inc | 27.76 |