Data I/O Corp (DAIO)
3.50
-0.03
(-0.85%)
USD |
NASDAQ |
Mar 28, 16:00
3.50
0.00 (0.00%)
After-Hours: 17:55
Data I/O Total Return Level: 6.078 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 6.078 |
March 26, 2024 | 6.009 |
March 25, 2024 | 5.992 |
March 22, 2024 | 6.009 |
March 21, 2024 | 6.026 |
March 20, 2024 | 6.078 |
March 19, 2024 | 5.957 |
March 18, 2024 | 6.147 |
March 15, 2024 | 6.060 |
March 14, 2024 | 6.009 |
March 13, 2024 | 5.906 |
March 12, 2024 | 6.026 |
March 11, 2024 | 6.147 |
March 08, 2024 | 6.043 |
March 07, 2024 | 6.026 |
March 06, 2024 | 5.992 |
March 05, 2024 | 5.906 |
March 04, 2024 | 6.095 |
March 01, 2024 | 6.164 |
February 29, 2024 | 6.198 |
February 28, 2024 | 6.026 |
February 27, 2024 | 6.267 |
February 26, 2024 | 6.129 |
February 23, 2024 | 6.250 |
February 22, 2024 | 5.768 |
Date | Value |
---|---|
February 21, 2024 | 5.561 |
February 20, 2024 | 5.802 |
February 16, 2024 | 5.785 |
February 15, 2024 | 5.682 |
February 14, 2024 | 5.664 |
February 13, 2024 | 5.423 |
February 12, 2024 | 5.441 |
February 09, 2024 | 5.544 |
February 08, 2024 | 5.406 |
February 07, 2024 | 5.492 |
February 06, 2024 | 5.441 |
February 05, 2024 | 5.406 |
February 02, 2024 | 5.527 |
February 01, 2024 | 5.492 |
January 31, 2024 | 5.613 |
January 30, 2024 | 5.527 |
January 29, 2024 | 5.561 |
January 26, 2024 | 5.664 |
January 25, 2024 | 5.079 |
January 24, 2024 | 4.976 |
January 23, 2024 | 4.890 |
January 22, 2024 | 4.976 |
January 19, 2024 | 4.976 |
January 18, 2024 | 4.975 |
January 17, 2024 | 4.959 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.322
Minimum
Mar 18 2020
12.60
Maximum
Sep 09 2021
7.225
Average
6.990
Median
Aug 06 2019
Total Return Level Benchmarks
Allient Inc | 44.31 |
Daktronics Inc | 15.85 |
LGL Group Inc | 9.618 |
Vuzix Corp | 1.32 |
M-Tron Industries Inc | 31.60 |