Ouster Inc (OUST)
9.66
+0.05
(+0.52%)
USD |
NYSE |
May 03, 16:00
9.72
+0.06
(+0.62%)
After-Hours: 20:00
Ouster Price: 9.66 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 9.95 | 10.21 | 9.56 | 9.66 | 764432.0 |
| May 02, 2024 | 9.59 | 9.75 | 9.11 | 9.61 | 723438.0 |
| May 01, 2024 | 9.06 | 9.82 | 8.90 | 9.30 | 827822.0 |
| Apr 30, 2024 | 9.17 | 9.24 | 8.94 | 9.07 | 754405.0 |
| Apr 29, 2024 | 8.87 | 9.32 | 8.82 | 9.30 | 952370.0 |
| Apr 26, 2024 | 7.54 | 8.72 | 7.52 | 8.67 | 1.599M |
| Apr 25, 2024 | 7.23 | 7.48 | 7.09 | 7.48 | 455689.0 |
| Apr 24, 2024 | 7.68 | 8.03 | 7.245 | 7.43 | 930061.0 |
| Apr 23, 2024 | 7.00 | 7.90 | 7.00 | 7.56 | 1.189M |
| Apr 22, 2024 | 7.19 | 7.26 | 6.85 | 7.03 | 782789.0 |
| Apr 19, 2024 | 6.95 | 7.22 | 6.88 | 7.16 | 880607.0 |
| Apr 18, 2024 | 7.13 | 7.39 | 6.90 | 6.99 | 603873.0 |
| Apr 17, 2024 | 7.57 | 7.74 | 7.08 | 7.08 | 653482.0 |
| Apr 16, 2024 | 7.48 | 7.72 | 7.35 | 7.47 | 624157.0 |
| Apr 15, 2024 | 7.80 | 8.03 | 7.34 | 7.63 | 1.453M |
| Apr 12, 2024 | 8.49 | 8.80 | 7.72 | 7.73 | 1.010M |
| Apr 11, 2024 | 8.28 | 8.62 | 7.92 | 8.50 | 1.110M |
| Apr 10, 2024 | 8.28 | 8.60 | 7.84 | 8.23 | 1.715M |
| Apr 09, 2024 | 9.47 | 9.99 | 8.51 | 8.69 | 2.159M |
| Apr 08, 2024 | 9.69 | 10.05 | 9.24 | 9.45 | 1.219M |
| Apr 05, 2024 | 10.05 | 10.05 | 9.24 | 9.60 | 1.962M |
| Apr 04, 2024 | 10.21 | 11.40 | 9.91 | 9.99 | 3.704M |
| Apr 03, 2024 | 9.56 | 10.40 | 9.46 | 10.00 | 2.921M |
| Apr 02, 2024 | 9.47 | 10.06 | 8.75 | 9.97 | 3.180M |
| Apr 01, 2024 | 7.99 | 10.00 | 7.96 | 9.86 | 7.369M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.24
Minimum
Apr 25 2023
162.50
Maximum
Dec 24 2020
42.72
Average
17.50
Median
Jun 27 2022
Price Benchmarks
| Vuzix Corp | 1.31 |
| Allient Inc | 30.22 |
| Data I/O Corp | 2.90 |
| LGL Group Inc | 5.34 |
| M-Tron Industries Inc | 27.19 |
Price Related Metrics
| PS Ratio | 4.299 |
| PEG Ratio | -0.0207 |
| Price to Book Value | 2.423 |
| Earnings Yield | -114.5% |
| Market Cap | 435.29M |
| PEGY Ratio | -0.0207 |