Allient Total Return Level Analysis

Allient Inc (ALNT)

29.56 -0.48 (-1.58%) USD | NASDAQ | Apr 30, 13:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1980. Upgrade now.

Date	Value
April 29, 2024	37.19
April 26, 2024	37.09
April 25, 2024	36.32
April 24, 2024	37.24
April 23, 2024	37.05
April 22, 2024	36.88
April 19, 2024	36.68
April 18, 2024	36.02
April 17, 2024	36.15
April 16, 2024	38.22
April 15, 2024	38.49
April 12, 2024	39.14
April 11, 2024	39.77
April 10, 2024	39.25
April 09, 2024	40.32
April 08, 2024	40.62
April 05, 2024	40.59
April 04, 2024	41.00
April 03, 2024	41.38
April 02, 2024	41.61
April 01, 2024	42.62
March 28, 2024	44.17
March 27, 2024	44.31
March 26, 2024	42.03
March 25, 2024	41.74

Date	Value
March 22, 2024	41.37
March 21, 2024	41.53
March 20, 2024	41.59
March 19, 2024	40.21
March 18, 2024	39.76
March 15, 2024	40.73
March 14, 2024	39.42
March 13, 2024	39.96
March 12, 2024	40.34
March 11, 2024	40.64
March 08, 2024	40.94
March 07, 2024	41.49
March 06, 2024	44.75
March 05, 2024	37.10
March 04, 2024	37.12
March 01, 2024	35.95
February 29, 2024	35.15
February 28, 2024	34.46
February 27, 2024	35.56
February 26, 2024	35.15
February 23, 2024	34.95
February 22, 2024	34.69
February 21, 2024	35.05
February 20, 2024	35.95
February 16, 2024	35.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

16.28

Minimum

Mar 19 2020

55.31

Maximum

Mar 03 2023

37.51

Average

38.09

Median

Dec 28 2023

Total Return Level Benchmarks