The AZEK Co Inc (AZEK)
45.73
+0.03
(+0.07%)
USD |
NYSE |
May 02, 16:00
45.63
-0.10
(-0.22%)
Pre-Market: 20:00
AZEK Price: 45.73 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 46.05 | 46.20 | 44.74 | 45.73 | 1.851M |
| May 01, 2024 | 45.40 | 47.14 | 45.02 | 45.70 | 1.606M |
| Apr 30, 2024 | 46.00 | 46.69 | 45.61 | 45.64 | 1.498M |
| Apr 29, 2024 | 46.22 | 46.62 | 45.96 | 46.42 | 731858.0 |
| Apr 26, 2024 | 45.84 | 46.42 | 45.73 | 46.13 | 797022.0 |
| Apr 25, 2024 | 44.50 | 45.58 | 43.98 | 45.56 | 884984.0 |
| Apr 24, 2024 | 46.39 | 46.90 | 45.05 | 45.40 | 875168.0 |
| Apr 23, 2024 | 45.22 | 46.43 | 44.96 | 46.36 | 1.189M |
| Apr 22, 2024 | 45.29 | 45.40 | 44.59 | 45.00 | 794540.0 |
| Apr 19, 2024 | 45.47 | 45.62 | 44.21 | 44.72 | 1.524M |
| Apr 18, 2024 | 46.15 | 46.55 | 45.17 | 45.29 | 1.051M |
| Apr 17, 2024 | 46.84 | 46.84 | 45.14 | 45.64 | 783467.0 |
| Apr 16, 2024 | 46.26 | 46.46 | 45.58 | 46.20 | 1.777M |
| Apr 15, 2024 | 47.83 | 47.90 | 46.16 | 46.26 | 1.039M |
| Apr 12, 2024 | 47.50 | 47.92 | 47.04 | 47.29 | 1.122M |
| Apr 11, 2024 | 48.21 | 48.55 | 47.91 | 47.93 | 936045.0 |
| Apr 10, 2024 | 48.19 | 49.04 | 47.57 | 47.95 | 1.812M |
| Apr 09, 2024 | 50.28 | 50.38 | 48.92 | 49.83 | 1.093M |
| Apr 08, 2024 | 50.49 | 50.64 | 49.98 | 50.17 | 1.410M |
| Apr 05, 2024 | 49.37 | 50.21 | 49.04 | 49.76 | 1.345M |
| Apr 04, 2024 | 49.66 | 50.36 | 48.68 | 49.10 | 1.468M |
| Apr 03, 2024 | 48.36 | 49.45 | 48.20 | 49.10 | 1.186M |
| Apr 02, 2024 | 48.39 | 48.53 | 47.59 | 48.36 | 1.773M |
| Apr 01, 2024 | 50.35 | 50.35 | 48.85 | 49.15 | 1.647M |
| Mar 28, 2024 | 50.31 | 50.78 | 49.96 | 50.22 | 1.085M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.22
Minimum
Oct 20 2022
50.80
Maximum
Apr 27 2021
32.50
Average
33.37
Median
Jan 25 2022
Price Benchmarks
| Fastenal Co | 68.09 |
| BrewBilt MFG Inc | 0.0001 |
| Otis Worldwide Corp | 91.77 |
| Comfort Systems USA Inc | 307.71 |
| IES Holdings Inc | 136.77 |
Price Related Metrics
| PE Ratio | 57.89 |
| PS Ratio | 4.931 |
| PEG Ratio | 0.2096 |
| Price to Book Value | 4.906 |
| Price to Free Cash Flow | 26.05 |
| Earnings Yield | 1.73% |
| Market Cap | 6.669B |
| PEGY Ratio | 0.2096 |
| Operating PE Ratio | 40.10 |
| Normalized PE Ratio | 71.16 |