Ostin Technology Group Co Ltd (OST)
0.4324
+0.01
(+2.95%)
USD |
NASDAQ |
May 24, 16:00
0.407
-0.03
(-5.87%)
After-Hours: 20:00
Ostin Technology Group Price: 0.4324 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 0.42 | 0.4324 | 0.4001 | 0.4324 | 56433.00 |
| May 23, 2024 | 0.4124 | 0.4541 | 0.4124 | 0.42 | 25834.00 |
| May 22, 2024 | 0.457 | 0.457 | 0.4101 | 0.411 | 6745.00 |
| May 21, 2024 | 0.411 | 0.44 | 0.411 | 0.4348 | 48572.00 |
| May 20, 2024 | 0.466 | 0.466 | 0.4301 | 0.4301 | 100166.0 |
| May 17, 2024 | 0.4322 | 0.48 | 0.4302 | 0.466 | 142596.0 |
| May 16, 2024 | 0.4022 | 0.4193 | 0.40 | 0.4186 | 29788.00 |
| May 15, 2024 | 0.425 | 0.425 | 0.40 | 0.4025 | 27444.00 |
| May 14, 2024 | 0.416 | 0.4368 | 0.40 | 0.42 | 46395.00 |
| May 13, 2024 | 0.422 | 0.439 | 0.4103 | 0.4257 | 20516.00 |
| May 10, 2024 | 0.409 | 0.44 | 0.409 | 0.415 | 4813.00 |
| May 09, 2024 | 0.43 | 0.4324 | 0.42 | 0.4211 | 10583.00 |
| May 08, 2024 | 0.425 | 0.4515 | 0.425 | 0.43 | 15751.00 |
| May 07, 2024 | 0.4335 | 0.45 | 0.42 | 0.449 | 23135.00 |
| May 06, 2024 | 0.423 | 0.4596 | 0.422 | 0.454 | 11147.00 |
| May 03, 2024 | 0.4516 | 0.4516 | 0.42 | 0.4298 | 24379.00 |
| May 02, 2024 | 0.46 | 0.46 | 0.42 | 0.4301 | 72409.00 |
| May 01, 2024 | 0.42 | 0.4941 | 0.42 | 0.4303 | 397765.0 |
| Apr 30, 2024 | 0.414 | 0.4289 | 0.414 | 0.42 | 12363.00 |
| Apr 29, 2024 | 0.4242 | 0.447 | 0.40 | 0.4173 | 9122.00 |
| Apr 26, 2024 | 0.4129 | 0.48 | 0.41 | 0.4242 | 25339.00 |
| Apr 25, 2024 | 0.41 | 0.4399 | 0.4083 | 0.4083 | 43690.00 |
| Apr 24, 2024 | 0.426 | 0.4725 | 0.426 | 0.4583 | 51039.00 |
| Apr 23, 2024 | 0.415 | 0.578 | 0.41 | 0.50 | 294637.0 |
| Apr 22, 2024 | 0.41 | 0.4479 | 0.40 | 0.40 | 57914.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.40
Minimum
Apr 22 2024
39.66
Maximum
Apr 27 2022
1.155
Average
0.95
Median
Oct 20 2022
Price Benchmarks
| China Changjiang Mining & New Energy Co Ltd | 0.0277 |
| Nano Labs Ltd | 0.5425 |
| LGL Group Inc | 5.191 |
| Vuzix Corp | 1.56 |
| M-Tron Industries Inc | 35.15 |
Price Related Metrics
| PS Ratio | 0.1053 |
| Price to Book Value | 0.4339 |
| Earnings Yield | -180.4% |
| Market Cap | 6.056M |