China Changjiang Mining & New Energy Co Ltd (CHJI)
0.0277
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
China Changjiang Mining & New Energy Price: 0.0277 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.000 |
May 02, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.000 |
May 01, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.000 |
Apr 30, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.000 |
Apr 29, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.000 |
Apr 26, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.000 |
Apr 25, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.000 |
Apr 24, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 1000.00 |
Apr 23, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
Apr 22, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
Apr 19, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
Apr 18, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
Apr 17, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 6900.00 |
Apr 16, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 15, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 12, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2800.00 |
Apr 11, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 10, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 09, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 08, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 05, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 04, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 03, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 02, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Apr 01, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
May 23 2023
1.00
Maximum
Jan 22 2020
0.0475
Average
0.029
Median
Price Benchmarks
Ostin Technology Group Co Ltd | 0.4298 |
Nano Labs Ltd | 0.6312 |
LGL Group Inc | 5.34 |
Vuzix Corp | 1.31 |
M-Tron Industries Inc | 27.19 |
Price Related Metrics
PE Ratio | 28.79 |
Earnings Yield | 3.47% |
Market Cap | 1.790M |