One Stop Systems Inc (OSS)
2.75
-0.14
(-4.84%)
USD |
NASDAQ |
May 06, 09:51
One Stop Systems Total Return Price: 2.75 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.89 |
May 02, 2024 | 2.89 |
May 01, 2024 | 2.80 |
April 30, 2024 | 2.84 |
April 29, 2024 | 2.78 |
April 26, 2024 | 2.84 |
April 25, 2024 | 2.94 |
April 24, 2024 | 2.85 |
April 23, 2024 | 2.78 |
April 22, 2024 | 2.79 |
April 19, 2024 | 2.78 |
April 18, 2024 | 2.98 |
April 17, 2024 | 2.96 |
April 16, 2024 | 2.980 |
April 15, 2024 | 2.865 |
April 12, 2024 | 3.13 |
April 11, 2024 | 3.20 |
April 10, 2024 | 3.305 |
April 09, 2024 | 3.34 |
April 08, 2024 | 3.41 |
April 05, 2024 | 3.22 |
April 04, 2024 | 3.13 |
April 03, 2024 | 3.22 |
April 02, 2024 | 3.14 |
April 01, 2024 | 3.19 |
Date | Value |
---|---|
March 28, 2024 | 3.26 |
March 27, 2024 | 3.19 |
March 26, 2024 | 3.32 |
March 25, 2024 | 3.36 |
March 22, 2024 | 3.24 |
March 21, 2024 | 3.33 |
March 20, 2024 | 3.31 |
March 19, 2024 | 3.64 |
March 18, 2024 | 3.74 |
March 15, 2024 | 3.90 |
March 14, 2024 | 3.68 |
March 13, 2024 | 3.70 |
March 12, 2024 | 3.56 |
March 11, 2024 | 3.53 |
March 08, 2024 | 3.54 |
March 07, 2024 | 3.60 |
March 06, 2024 | 3.76 |
March 05, 2024 | 4.00 |
March 04, 2024 | 4.03 |
March 01, 2024 | 3.42 |
February 29, 2024 | 3.27 |
February 28, 2024 | 3.43 |
February 27, 2024 | 3.64 |
February 26, 2024 | 3.21 |
February 23, 2024 | 3.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.00
Minimum
Mar 18 2020
9.09
Maximum
Mar 11 2021
3.284
Average
2.89
Median
Jan 23 2020
Total Return Price Benchmarks
HP Inc | 28.28 |
Super Micro Computer Inc | 802.73 |
Quantum Computing Inc | 0.7888 |
Dell Technologies Inc | 126.13 |
AgEagle Aerial Systems Inc | 0.6892 |