Quantum Computing Inc (QUBT)
0.814
+0.05
(+6.02%)
USD |
NASDAQ |
May 06, 15:02
Quantum Computing Total Return Price: 0.814 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.7678 |
| May 02, 2024 | 0.77 |
| May 01, 2024 | 0.7554 |
| April 30, 2024 | 0.7675 |
| April 29, 2024 | 0.7992 |
| April 26, 2024 | 0.7524 |
| April 25, 2024 | 0.754 |
| April 24, 2024 | 0.752 |
| April 23, 2024 | 0.757 |
| April 22, 2024 | 0.7023 |
| April 19, 2024 | 0.7178 |
| April 18, 2024 | 0.77 |
| April 17, 2024 | 0.796 |
| April 16, 2024 | 0.7823 |
| April 15, 2024 | 0.754 |
| April 12, 2024 | 0.8112 |
| April 11, 2024 | 0.881 |
| April 10, 2024 | 0.877 |
| April 09, 2024 | 0.90 |
| April 08, 2024 | 0.9014 |
| April 05, 2024 | 0.9524 |
| April 04, 2024 | 0.97 |
| April 03, 2024 | 0.9773 |
| April 02, 2024 | 0.9875 |
| April 01, 2024 | 1.00 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.9901 |
| March 27, 2024 | 1.02 |
| March 26, 2024 | 1.11 |
| March 25, 2024 | 1.12 |
| March 22, 2024 | 1.07 |
| March 21, 2024 | 1.15 |
| March 20, 2024 | 1.24 |
| March 19, 2024 | 1.15 |
| March 18, 2024 | 1.24 |
| March 15, 2024 | 1.11 |
| March 14, 2024 | 1.14 |
| March 13, 2024 | 1.16 |
| March 12, 2024 | 1.22 |
| March 11, 2024 | 0.95 |
| March 08, 2024 | 0.8704 |
| March 07, 2024 | 0.8849 |
| March 06, 2024 | 0.8409 |
| March 05, 2024 | 0.8295 |
| March 04, 2024 | 0.834 |
| March 01, 2024 | 0.8524 |
| February 29, 2024 | 0.8305 |
| February 28, 2024 | 0.8433 |
| February 27, 2024 | 0.84 |
| February 26, 2024 | 0.8694 |
| February 23, 2024 | 0.7991 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6651
Minimum
Oct 30 2023
17.00
Maximum
Dec 21 2020
3.449
Average
2.72
Median
Jun 18 2020
Total Return Price Benchmarks
| HP Inc | 28.34 |
| Super Micro Computer Inc | 826.00 |
| One Stop Systems Inc | 3.00 |
| Dell Technologies Inc | 127.97 |
| AgEagle Aerial Systems Inc | 0.6998 |