Old Second Bancorp Inc (OSBC)
14.36
+0.21
(+1.48%)
USD |
NASDAQ |
May 03, 16:00
14.37
+0.01
(+0.07%)
After-Hours: 20:00
Old Second Bancorp Total Return Level: 21.69 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 21.69 |
May 02, 2024 | 21.37 |
May 01, 2024 | 20.90 |
April 30, 2024 | 20.69 |
April 29, 2024 | 20.92 |
April 26, 2024 | 21.19 |
April 25, 2024 | 21.34 |
April 24, 2024 | 21.82 |
April 23, 2024 | 21.82 |
April 22, 2024 | 21.82 |
April 19, 2024 | 21.72 |
April 18, 2024 | 20.68 |
April 17, 2024 | 20.23 |
April 16, 2024 | 20.03 |
April 15, 2024 | 20.09 |
April 12, 2024 | 20.20 |
April 11, 2024 | 20.23 |
April 10, 2024 | 20.15 |
April 09, 2024 | 20.62 |
April 08, 2024 | 20.62 |
April 05, 2024 | 20.30 |
April 04, 2024 | 20.39 |
April 03, 2024 | 20.02 |
April 02, 2024 | 20.24 |
April 01, 2024 | 20.39 |
Date | Value |
---|---|
March 28, 2024 | 20.83 |
March 27, 2024 | 20.74 |
March 26, 2024 | 20.09 |
March 25, 2024 | 20.35 |
March 22, 2024 | 20.42 |
March 21, 2024 | 20.76 |
March 20, 2024 | 20.82 |
March 19, 2024 | 20.08 |
March 18, 2024 | 19.75 |
March 15, 2024 | 19.85 |
March 14, 2024 | 19.63 |
March 13, 2024 | 20.11 |
March 12, 2024 | 20.23 |
March 11, 2024 | 20.61 |
March 08, 2024 | 20.67 |
March 07, 2024 | 20.39 |
March 06, 2024 | 20.41 |
March 05, 2024 | 20.32 |
March 04, 2024 | 20.17 |
March 01, 2024 | 20.12 |
February 29, 2024 | 20.21 |
February 28, 2024 | 19.99 |
February 27, 2024 | 20.11 |
February 26, 2024 | 20.21 |
February 23, 2024 | 20.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.926
Minimum
Mar 23 2020
26.16
Maximum
Feb 03 2023
18.59
Average
19.27
Median
Oct 15 2021
Total Return Level Benchmarks
BOK Financial Corp | 143.25 |
Texas Capital Bancshares Inc | 61.65 |
Bar Harbor Bankshares Inc | 72.26 |
Evans Bancorp Inc | 53.27 |
Park National Corp | 492.54 |