Texas Capital Bancshares Inc (TCBI)
58.63
-1.49
(-2.48%)
USD |
NASDAQ |
Apr 25, 16:00
58.63
0.00 (0.00%)
After-Hours: 16:52
Texas Capital Bancshares Total Return Level: 61.18 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 61.18 |
April 23, 2024 | 61.22 |
April 22, 2024 | 60.24 |
April 19, 2024 | 59.71 |
April 18, 2024 | 56.97 |
April 17, 2024 | 56.90 |
April 16, 2024 | 56.49 |
April 15, 2024 | 57.42 |
April 12, 2024 | 57.52 |
April 11, 2024 | 58.09 |
April 10, 2024 | 58.15 |
April 09, 2024 | 60.92 |
April 08, 2024 | 60.44 |
April 05, 2024 | 59.68 |
April 04, 2024 | 59.26 |
April 03, 2024 | 58.94 |
April 02, 2024 | 59.58 |
April 01, 2024 | 60.64 |
March 28, 2024 | 62.63 |
March 27, 2024 | 61.84 |
March 26, 2024 | 59.56 |
March 25, 2024 | 60.12 |
March 22, 2024 | 60.51 |
March 21, 2024 | 61.92 |
March 20, 2024 | 61.38 |
Date | Value |
---|---|
March 19, 2024 | 60.83 |
March 18, 2024 | 60.56 |
March 15, 2024 | 60.04 |
March 14, 2024 | 59.10 |
March 13, 2024 | 60.23 |
March 12, 2024 | 60.38 |
March 11, 2024 | 61.21 |
March 08, 2024 | 61.76 |
March 07, 2024 | 62.02 |
March 06, 2024 | 61.96 |
March 05, 2024 | 62.16 |
March 04, 2024 | 58.98 |
March 01, 2024 | 59.12 |
February 29, 2024 | 59.68 |
February 28, 2024 | 58.63 |
February 27, 2024 | 59.56 |
February 26, 2024 | 59.08 |
February 23, 2024 | 59.70 |
February 22, 2024 | 60.22 |
February 21, 2024 | 60.15 |
February 20, 2024 | 60.36 |
February 16, 2024 | 60.60 |
February 15, 2024 | 61.33 |
February 14, 2024 | 58.90 |
February 13, 2024 | 57.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.63
Minimum
Mar 23 2020
91.10
Maximum
Mar 12 2021
56.89
Average
59.47
Median
Nov 26 2021
Total Return Level Benchmarks
BOK Financial Corp | 144.47 |
Columbia Banking System Inc | 19.91 |
Old Second Bancorp Inc | 21.82 |
Bank OZK | 79.72 |
Valley National Bancorp | 31.55 |