Old Second Bancorp Inc (OSBC)
13.84
+0.14
(+1.02%)
USD |
NASDAQ |
May 01, 16:00
13.84
0.00 (0.00%)
After-Hours: 20:00
Old Second Bancorp Price: 13.84 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 13.80 | 13.80 | 13.62 | 13.70 | 183750.0 |
Apr 29, 2024 | 14.03 | 14.16 | 13.83 | 13.85 | 119198.0 |
Apr 26, 2024 | 14.09 | 14.21 | 14.02 | 14.03 | 177013.0 |
Apr 25, 2024 | 14.18 | 14.36 | 13.26 | 14.13 | 263316.0 |
Apr 24, 2024 | 14.41 | 14.55 | 14.39 | 14.50 | 177107.0 |
Apr 23, 2024 | 14.40 | 14.70 | 14.40 | 14.50 | 272005.0 |
Apr 22, 2024 | 14.45 | 14.62 | 14.40 | 14.50 | 199448.0 |
Apr 19, 2024 | 13.75 | 14.43 | 13.75 | 14.43 | 232046.0 |
Apr 18, 2024 | 13.48 | 14.07 | 13.40 | 13.74 | 509400.0 |
Apr 17, 2024 | 13.34 | 13.55 | 13.34 | 13.44 | 147212.0 |
Apr 16, 2024 | 13.28 | 13.39 | 13.20 | 13.31 | 109703.0 |
Apr 15, 2024 | 13.46 | 13.59 | 13.20 | 13.35 | 137657.0 |
Apr 12, 2024 | 13.31 | 13.53 | 13.31 | 13.42 | 100864.0 |
Apr 11, 2024 | 13.41 | 13.50 | 13.24 | 13.44 | 161505.0 |
Apr 10, 2024 | 13.43 | 13.46 | 13.21 | 13.39 | 247486.0 |
Apr 09, 2024 | 13.75 | 13.82 | 13.54 | 13.70 | 166871.0 |
Apr 08, 2024 | 13.54 | 13.83 | 13.54 | 13.70 | 193138.0 |
Apr 05, 2024 | 13.51 | 13.74 | 13.46 | 13.49 | 111225.0 |
Apr 04, 2024 | 13.60 | 13.80 | 13.55 | 13.55 | 235461.0 |
Apr 03, 2024 | 13.35 | 13.42 | 13.27 | 13.30 | 104002.0 |
Apr 02, 2024 | 13.40 | 13.48 | 13.27 | 13.45 | 222361.0 |
Apr 01, 2024 | 13.91 | 13.91 | 13.54 | 13.55 | 227516.0 |
Mar 28, 2024 | 13.75 | 13.93 | 13.72 | 13.84 | 151149.0 |
Mar 27, 2024 | 13.35 | 13.79 | 13.35 | 13.78 | 143728.0 |
Mar 26, 2024 | 13.64 | 13.64 | 13.31 | 13.35 | 124647.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.22
Minimum
Mar 23 2020
17.64
Maximum
Dec 02 2022
12.70
Average
13.22
Median
May 08 2019
Price Benchmarks
BOK Financial Corp | 90.14 |
Texas Capital Bancshares Inc | 58.45 |
Bar Harbor Bankshares Inc | 25.67 |
Evans Bancorp Inc | 24.26 |
Park National Corp | 134.15 |
Price Related Metrics
PE Ratio | 7.025 |
PS Ratio | 2.248 |
PEG Ratio | 0.5315 |
Price to Book Value | 1.041 |
Earnings Yield | 14.23% |
Market Cap | 620.66M |
PEGY Ratio | 0.4786 |
Normalized PE Ratio | 7.025 |