Orezone Gold Corp (ORZCF)
0.6169
+0.02
(+3.33%)
USD |
OTCM |
May 01, 15:12
Orezone Gold Price: 0.6169 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 0.5970 | 0.5971 | 0.5868 | 0.597 | 32860.00 |
| Apr 29, 2024 | 0.6122 | 0.6122 | 0.59 | 0.60 | 61034.00 |
| Apr 26, 2024 | 0.61 | 0.6271 | 0.60 | 0.6271 | 26625.00 |
| Apr 25, 2024 | 0.5725 | 0.6241 | 0.5725 | 0.6191 | 86364.00 |
| Apr 24, 2024 | 0.5847 | 0.5936 | 0.5743 | 0.5743 | 17167.00 |
| Apr 23, 2024 | 0.5781 | 0.6021 | 0.5781 | 0.60 | 93800.00 |
| Apr 22, 2024 | 0.5820 | 0.5899 | 0.5576 | 0.5899 | 37850.00 |
| Apr 19, 2024 | 0.60 | 0.6127 | 0.59 | 0.612 | 12887.00 |
| Apr 18, 2024 | 0.59 | 0.6144 | 0.59 | 0.607 | 36600.00 |
| Apr 17, 2024 | 0.6043 | 0.61 | 0.5914 | 0.5954 | 36100.00 |
| Apr 16, 2024 | 0.606 | 0.608 | 0.5888 | 0.5977 | 52095.00 |
| Apr 15, 2024 | 0.633 | 0.633 | 0.6003 | 0.6154 | 83415.00 |
| Apr 12, 2024 | 0.6411 | 0.6447 | 0.63 | 0.631 | 95475.00 |
| Apr 11, 2024 | 0.6183 | 0.6298 | 0.6166 | 0.6298 | 6287.00 |
| Apr 10, 2024 | 0.61 | 0.6247 | 0.6006 | 0.6247 | 47018.00 |
| Apr 09, 2024 | 0.652 | 0.669 | 0.635 | 0.635 | 119748.0 |
| Apr 08, 2024 | 0.6229 | 0.656 | 0.6023 | 0.6459 | 111934.0 |
| Apr 05, 2024 | 0.59 | 0.6116 | 0.5770 | 0.6108 | 34305.00 |
| Apr 04, 2024 | 0.6116 | 0.6116 | 0.5814 | 0.59 | 59487.00 |
| Apr 03, 2024 | 0.62 | 0.62 | 0.5825 | 0.60 | 31880.00 |
| Apr 02, 2024 | 0.63 | 0.63 | 0.603 | 0.6104 | 40325.00 |
| Apr 01, 2024 | 0.6024 | 0.63 | 0.579 | 0.63 | 176817.0 |
| Mar 28, 2024 | 0.584 | 0.62 | 0.5755 | 0.6089 | 113565.0 |
| Mar 27, 2024 | 0.61 | 0.6275 | 0.518 | 0.584 | 55170.00 |
| Mar 26, 2024 | 0.6166 | 0.6309 | 0.6166 | 0.629 | 63972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.16
Minimum
Mar 18 2020
1.41
Maximum
Apr 14 2022
0.7828
Average
0.78
Median
Mar 22 2021
Price Benchmarks
| Seabridge Gold Inc | 15.16 |
| McEwen Mining Inc | 11.54 |
| Gatos Silver Inc | 9.64 |
| Gold Royalty Corp | 2.02 |
| Austin Gold Corp | 1.02 |
Price Related Metrics
| PE Ratio | 5.608 |
| PS Ratio | 0.8392 |
| Price to Book Value | 1.526 |
| Price to Free Cash Flow | 6.435 |
| Earnings Yield | 17.83% |
| Market Cap | 227.11M |
| Operating PE Ratio | 2.781 |
| Normalized PE Ratio | 5.177 |