Old Republic International Corp (ORI)
29.08
-0.20
(-0.68%)
USD |
NYSE |
Mar 18, 16:00
29.09
+0.01
(+0.03%)
Pre-Market: 20:00
Old Republic International Total Return Price: 29.08 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 29.08 |
March 15, 2024 | 29.28 |
March 14, 2024 | 29.13 |
March 13, 2024 | 29.32 |
March 12, 2024 | 29.15 |
March 11, 2024 | 29.19 |
March 08, 2024 | 28.95 |
March 07, 2024 | 29.10 |
March 06, 2024 | 29.03 |
March 05, 2024 | 28.70 |
March 04, 2024 | 28.96 |
March 01, 2024 | 28.91 |
February 29, 2024 | 28.70 |
February 28, 2024 | 28.77 |
February 27, 2024 | 28.73 |
February 26, 2024 | 28.67 |
February 23, 2024 | 28.48 |
February 22, 2024 | 28.39 |
February 21, 2024 | 28.20 |
February 20, 2024 | 28.00 |
February 16, 2024 | 28.13 |
February 15, 2024 | 28.80 |
February 14, 2024 | 28.50 |
February 13, 2024 | 28.32 |
February 12, 2024 | 28.45 |
Date | Value |
---|---|
February 09, 2024 | 27.62 |
February 08, 2024 | 27.32 |
February 07, 2024 | 27.23 |
February 06, 2024 | 27.37 |
February 05, 2024 | 27.26 |
February 02, 2024 | 27.48 |
February 01, 2024 | 27.42 |
January 31, 2024 | 27.79 |
January 30, 2024 | 28.00 |
January 29, 2024 | 27.78 |
January 26, 2024 | 27.74 |
January 25, 2024 | 27.29 |
January 24, 2024 | 30.11 |
January 23, 2024 | 29.93 |
January 22, 2024 | 30.08 |
January 19, 2024 | 29.69 |
January 18, 2024 | 29.50 |
January 17, 2024 | 29.25 |
January 16, 2024 | 29.29 |
January 12, 2024 | 29.45 |
January 11, 2024 | 29.36 |
January 10, 2024 | 29.32 |
January 09, 2024 | 29.20 |
January 08, 2024 | 29.38 |
January 05, 2024 | 29.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.995
Minimum
Mar 23 2020
30.11
Maximum
Jan 24 2024
19.58
Average
20.31
Median
Jun 23 2021
Total Return Price Benchmarks
Cincinnati Financial Corp | 118.22 |
Safety Insurance Group Inc | 80.21 |
Selective Insurance Group Inc | 102.20 |
United Fire Group Inc | 21.83 |
Donegal Group Inc | 13.97 |