Old Republic International Corp (ORI)
30.87
+0.25
(+0.82%)
USD |
NYSE |
May 06, 16:00
30.86
-0.01
(-0.03%)
Pre-Market: 20:00
Old Republic International Total Return Price: 30.87 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 30.87 |
May 03, 2024 | 30.62 |
May 02, 2024 | 30.64 |
May 01, 2024 | 30.28 |
April 30, 2024 | 29.86 |
April 29, 2024 | 29.80 |
April 26, 2024 | 30.13 |
April 25, 2024 | 30.02 |
April 24, 2024 | 30.30 |
April 23, 2024 | 30.31 |
April 22, 2024 | 30.21 |
April 19, 2024 | 29.76 |
April 18, 2024 | 29.12 |
April 17, 2024 | 28.64 |
April 16, 2024 | 28.97 |
April 15, 2024 | 28.91 |
April 12, 2024 | 29.34 |
April 11, 2024 | 29.58 |
April 10, 2024 | 29.62 |
April 09, 2024 | 30.11 |
April 08, 2024 | 30.75 |
April 05, 2024 | 30.94 |
April 04, 2024 | 30.65 |
April 03, 2024 | 30.92 |
April 02, 2024 | 30.73 |
Date | Value |
---|---|
April 01, 2024 | 30.80 |
March 28, 2024 | 30.72 |
March 27, 2024 | 30.55 |
March 26, 2024 | 29.97 |
March 25, 2024 | 29.91 |
March 22, 2024 | 29.66 |
March 21, 2024 | 29.93 |
March 20, 2024 | 29.88 |
March 19, 2024 | 29.45 |
March 18, 2024 | 29.08 |
March 15, 2024 | 29.28 |
March 14, 2024 | 29.13 |
March 13, 2024 | 29.32 |
March 12, 2024 | 29.15 |
March 11, 2024 | 29.19 |
March 08, 2024 | 28.95 |
March 07, 2024 | 29.10 |
March 06, 2024 | 29.03 |
March 05, 2024 | 28.70 |
March 04, 2024 | 28.96 |
March 01, 2024 | 28.91 |
February 29, 2024 | 28.70 |
February 28, 2024 | 28.77 |
February 27, 2024 | 28.73 |
February 26, 2024 | 28.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.995
Minimum
Mar 23 2020
30.94
Maximum
Apr 05 2024
20.00
Average
20.61
Median
Jun 17 2021
Total Return Price Benchmarks
Cincinnati Financial Corp | 117.39 |
MGIC Investment Corp | 20.95 |
Safety Insurance Group Inc | 81.00 |
Selective Insurance Group Inc | 98.10 |
United Fire Group Inc | 23.27 |