Safety Insurance Group Inc (SAFT)
82.94
-1.41
(-1.67%)
USD |
NASDAQ |
May 10, 16:00
82.94
0.00 (0.00%)
After-Hours: 20:00
Safety Insurance Group Total Return Price: 82.94 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 84.35 |
May 08, 2024 | 82.28 |
May 07, 2024 | 81.15 |
May 06, 2024 | 81.00 |
May 03, 2024 | 79.40 |
May 02, 2024 | 81.00 |
May 01, 2024 | 80.25 |
April 30, 2024 | 79.57 |
April 29, 2024 | 78.86 |
April 26, 2024 | 78.82 |
April 25, 2024 | 79.05 |
April 24, 2024 | 81.69 |
April 23, 2024 | 82.06 |
April 22, 2024 | 82.44 |
April 19, 2024 | 81.98 |
April 18, 2024 | 78.87 |
April 17, 2024 | 78.22 |
April 16, 2024 | 79.74 |
April 15, 2024 | 78.93 |
April 12, 2024 | 78.10 |
April 11, 2024 | 77.40 |
April 10, 2024 | 78.45 |
April 09, 2024 | 77.31 |
April 08, 2024 | 78.07 |
April 05, 2024 | 78.10 |
Date | Value |
---|---|
April 04, 2024 | 80.27 |
April 03, 2024 | 80.63 |
April 02, 2024 | 80.98 |
April 01, 2024 | 81.07 |
March 28, 2024 | 82.19 |
March 27, 2024 | 81.77 |
March 26, 2024 | 80.46 |
March 25, 2024 | 80.52 |
March 22, 2024 | 80.51 |
March 21, 2024 | 80.86 |
March 20, 2024 | 80.82 |
March 19, 2024 | 80.22 |
March 18, 2024 | 80.40 |
March 15, 2024 | 82.43 |
March 14, 2024 | 80.24 |
March 13, 2024 | 81.38 |
March 12, 2024 | 80.20 |
March 11, 2024 | 78.96 |
March 08, 2024 | 78.78 |
March 07, 2024 | 79.01 |
March 06, 2024 | 79.78 |
March 05, 2024 | 78.57 |
March 04, 2024 | 80.26 |
March 01, 2024 | 80.04 |
February 29, 2024 | 82.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
56.64
Minimum
Mar 20 2020
91.93
Maximum
Jul 01 2022
73.98
Average
74.74
Median
Mar 07 2023
Total Return Price Benchmarks
Allstate Corp | 172.79 |
The Hartford Financial Services Group Inc | 101.88 |
Progressive Corp | 215.76 |
The Travelers Companies Inc | 218.46 |
Cincinnati Financial Corp | 118.86 |