Orchid Island Capital Inc (ORC)
8.525
-0.06
(-0.64%)
USD |
NYSE |
May 10, 16:00
8.55
+0.02
(+0.29%)
After-Hours: 20:00
Orchid Island Capital Total Return Level: 51.09 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 51.09 |
May 08, 2024 | 50.97 |
May 07, 2024 | 50.73 |
May 06, 2024 | 50.55 |
May 03, 2024 | 50.91 |
May 02, 2024 | 50.79 |
May 01, 2024 | 50.13 |
April 30, 2024 | 49.60 |
April 29, 2024 | 50.25 |
April 26, 2024 | 51.92 |
April 25, 2024 | 49.96 |
April 24, 2024 | 51.38 |
April 23, 2024 | 51.33 |
April 22, 2024 | 49.48 |
April 19, 2024 | 49.18 |
April 18, 2024 | 48.47 |
April 17, 2024 | 48.59 |
April 16, 2024 | 48.23 |
April 15, 2024 | 48.29 |
April 12, 2024 | 49.96 |
April 11, 2024 | 50.43 |
April 10, 2024 | 49.24 |
April 09, 2024 | 51.68 |
April 08, 2024 | 51.50 |
April 05, 2024 | 51.80 |
Date | Value |
---|---|
April 04, 2024 | 51.62 |
April 03, 2024 | 51.92 |
April 02, 2024 | 52.04 |
April 01, 2024 | 52.99 |
March 28, 2024 | 53.17 |
March 27, 2024 | 52.64 |
March 26, 2024 | 51.52 |
March 25, 2024 | 52.87 |
March 22, 2024 | 52.58 |
March 21, 2024 | 52.46 |
March 20, 2024 | 52.28 |
March 19, 2024 | 51.52 |
March 18, 2024 | 50.76 |
March 15, 2024 | 50.64 |
March 14, 2024 | 50.29 |
March 13, 2024 | 51.87 |
March 12, 2024 | 51.28 |
March 11, 2024 | 50.93 |
March 08, 2024 | 50.64 |
March 07, 2024 | 50.29 |
March 06, 2024 | 49.93 |
March 05, 2024 | 49.46 |
March 04, 2024 | 50.05 |
March 01, 2024 | 50.87 |
February 29, 2024 | 50.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.81
Minimum
Mar 18 2020
108.52
Maximum
Apr 13 2021
70.73
Average
71.70
Median
Total Return Level Benchmarks
Chimera Investment Corp | 37.66 |
Dynex Capital Inc | 234.41 |
eXp World Holdings Inc | 12.79 |
Redfin Corp | 7.09 |
Opendoor Technologies Inc | 2.30 |