Orchid Island Capital Inc (ORC)
8.545
+0.02
(+0.18%)
USD |
NYSE |
May 03, 16:00
8.55
0.00 (0.00%)
After-Hours: 20:00
Orchid Island Capital Price: 8.545 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 8.53 | 8.54 | 8.35 | 8.53 | 784850.0 |
May 01, 2024 | 8.33 | 8.582 | 8.33 | 8.42 | 1.563M |
Apr 30, 2024 | 8.41 | 8.435 | 8.30 | 8.33 | 1.190M |
Apr 29, 2024 | 8.60 | 8.68 | 8.44 | 8.44 | 1.599M |
Apr 26, 2024 | 8.53 | 8.77 | 8.37 | 8.72 | 2.126M |
Apr 25, 2024 | 8.55 | 8.575 | 8.36 | 8.39 | 1.115M |
Apr 24, 2024 | 8.60 | 8.64 | 8.53 | 8.63 | 706488.0 |
Apr 23, 2024 | 8.35 | 8.63 | 8.285 | 8.62 | 1.143M |
Apr 22, 2024 | 8.30 | 8.36 | 8.23 | 8.31 | 958022.0 |
Apr 19, 2024 | 8.12 | 8.295 | 8.12 | 8.26 | 1.183M |
Apr 18, 2024 | 8.18 | 8.27 | 8.13 | 8.14 | 822056.0 |
Apr 17, 2024 | 8.16 | 8.21 | 8.09 | 8.16 | 573824.0 |
Apr 16, 2024 | 8.13 | 8.14 | 7.940 | 8.10 | 1.374M |
Apr 15, 2024 | 8.43 | 8.49 | 8.05 | 8.11 | 1.308M |
Apr 12, 2024 | 8.39 | 8.54 | 8.35 | 8.39 | 776319.0 |
Apr 11, 2024 | 8.36 | 8.48 | 8.285 | 8.47 | 1.514M |
Apr 10, 2024 | 8.53 | 8.53 | 8.20 | 8.27 | 1.992M |
Apr 09, 2024 | 8.68 | 8.72 | 8.59 | 8.68 | 768354.0 |
Apr 08, 2024 | 8.75 | 8.81 | 8.613 | 8.65 | 767134.0 |
Apr 05, 2024 | 8.66 | 8.76 | 8.57 | 8.70 | 619052.0 |
Apr 04, 2024 | 8.80 | 8.880 | 8.66 | 8.67 | 738762.0 |
Apr 03, 2024 | 8.72 | 8.75 | 8.640 | 8.72 | 722665.0 |
Apr 02, 2024 | 8.81 | 8.90 | 8.72 | 8.74 | 1.179M |
Apr 01, 2024 | 8.95 | 8.95 | 8.845 | 8.90 | 936562.0 |
Mar 28, 2024 | 8.86 | 8.965 | 8.82 | 8.93 | 1.421M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.95
Minimum
Oct 30 2023
34.40
Maximum
Jul 29 2019
19.56
Average
21.05
Median
Jun 02 2020
Price Benchmarks
Chimera Investment Corp | 4.33 |
Dynex Capital Inc | 12.08 |
eXp World Holdings Inc | 11.62 |
Redfin Corp | 6.22 |
Opendoor Technologies Inc | 2.215 |
Price Related Metrics
Price to Book Value | 0.9398 |
Price to Free Cash Flow | 7.367 |
Earnings Yield | -6.20% |
Market Cap | 452.66M |