Opendoor Technologies Inc (OPEN)
2.005
0.00 (0.00%)
USD |
NASDAQ |
May 01, 16:00
2.01
0.00 (0.00%)
After-Hours: 20:00
Opendoor Technologies Total Return Level: 2.00 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 2.00 |
April 29, 2024 | 2.125 |
April 26, 2024 | 2.14 |
April 25, 2024 | 2.07 |
April 24, 2024 | 2.15 |
April 23, 2024 | 2.23 |
April 22, 2024 | 2.17 |
April 19, 2024 | 2.17 |
April 18, 2024 | 2.155 |
April 17, 2024 | 2.16 |
April 16, 2024 | 2.16 |
April 15, 2024 | 2.19 |
April 12, 2024 | 2.34 |
April 11, 2024 | 2.46 |
April 10, 2024 | 2.45 |
April 09, 2024 | 2.74 |
April 08, 2024 | 2.69 |
April 05, 2024 | 2.70 |
April 04, 2024 | 2.76 |
April 03, 2024 | 2.87 |
April 02, 2024 | 2.78 |
April 01, 2024 | 2.91 |
March 28, 2024 | 3.03 |
March 27, 2024 | 2.95 |
March 26, 2024 | 2.91 |
Date | Value |
---|---|
March 25, 2024 | 2.95 |
March 22, 2024 | 2.98 |
March 21, 2024 | 3.13 |
March 20, 2024 | 2.98 |
March 19, 2024 | 2.74 |
March 18, 2024 | 2.88 |
March 15, 2024 | 2.67 |
March 14, 2024 | 2.63 |
March 13, 2024 | 2.86 |
March 12, 2024 | 2.86 |
March 11, 2024 | 2.91 |
March 08, 2024 | 3.06 |
March 07, 2024 | 2.97 |
March 06, 2024 | 2.95 |
March 05, 2024 | 2.78 |
March 04, 2024 | 3.03 |
March 01, 2024 | 3.11 |
February 29, 2024 | 3.08 |
February 28, 2024 | 3.03 |
February 27, 2024 | 3.11 |
February 26, 2024 | 3.05 |
February 23, 2024 | 2.87 |
February 22, 2024 | 2.97 |
February 21, 2024 | 2.91 |
February 20, 2024 | 2.795 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.9701
Minimum
Dec 27 2022
35.88
Maximum
Feb 11 2021
9.980
Average
6.76
Median
Mar 04 2022
Total Return Level Benchmarks
Redfin Corp | 5.61 |
eXp World Holdings Inc | 10.25 |
Chimera Investment Corp | 32.95 |
SBA Communications Corp | 194.72 |
VICI Properties Inc | 39.48 |