Chimera Investment Corp (CIM)
4.18
+0.07
(+1.70%)
USD |
NYSE |
Apr 23, 16:00
4.19
+0.01
(+0.24%)
Pre-Market: 08:14
Chimera Investment Total Return Level: 33.43 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 33.43 |
April 22, 2024 | 32.87 |
April 19, 2024 | 32.87 |
April 18, 2024 | 32.15 |
April 17, 2024 | 31.75 |
April 16, 2024 | 31.59 |
April 15, 2024 | 32.23 |
April 12, 2024 | 32.63 |
April 11, 2024 | 33.11 |
April 10, 2024 | 32.79 |
April 09, 2024 | 34.94 |
April 08, 2024 | 34.47 |
April 05, 2024 | 34.55 |
April 04, 2024 | 34.62 |
April 03, 2024 | 35.01 |
April 02, 2024 | 34.78 |
April 01, 2024 | 35.40 |
March 28, 2024 | 35.95 |
March 27, 2024 | 35.40 |
March 26, 2024 | 34.47 |
March 25, 2024 | 35.25 |
March 22, 2024 | 35.01 |
March 21, 2024 | 35.87 |
March 20, 2024 | 35.09 |
March 19, 2024 | 34.16 |
Date | Value |
---|---|
March 18, 2024 | 34.47 |
March 15, 2024 | 35.25 |
March 14, 2024 | 34.31 |
March 13, 2024 | 35.71 |
March 12, 2024 | 35.40 |
March 11, 2024 | 35.25 |
March 08, 2024 | 34.86 |
March 07, 2024 | 34.70 |
March 06, 2024 | 34.31 |
March 05, 2024 | 33.77 |
March 04, 2024 | 33.61 |
March 01, 2024 | 34.16 |
February 29, 2024 | 34.00 |
February 28, 2024 | 33.14 |
February 27, 2024 | 34.08 |
February 26, 2024 | 34.00 |
February 23, 2024 | 34.55 |
February 22, 2024 | 34.00 |
February 21, 2024 | 33.84 |
February 20, 2024 | 34.08 |
February 16, 2024 | 34.55 |
February 15, 2024 | 34.62 |
February 14, 2024 | 32.91 |
February 13, 2024 | 35.17 |
February 12, 2024 | 37.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.59
Minimum
Apr 16 2024
108.65
Maximum
Feb 20 2020
61.64
Average
55.99
Median
Jun 27 2022
Total Return Level Benchmarks
Opendoor Technologies Inc | 2.23 |
Redfin Corp | 5.37 |
SBA Communications Corp | 207.46 |
eXp World Holdings Inc | 10.86 |
Industrial Logistics Properties Trust | 5.023 |